Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whitecap Resources Inc. (WCP : TSX)
Sector: Energy
|
Close (06-26-2026) |
$14.97 |
|---|---|
| Change |
-$0.15
(-0.99%)
|
| Volume | 5,462,116 |
| Open | $15.00 |
|---|---|
| Day Range | $14.91 - $15.06 |
| 52 Week Low | $9.01 |
| 52 Week High | $17.34 |
| Annual Yield | 4.87% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,172,083,000 |
| Shares Outstanding | 1,213,900,000 |
| Book Value per Share | $1.68 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Whitecap Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 14.97 |
-$0.15
(-0.99%)
|
| June 25, 2026 | 15.12 |
$0.14
(0.93%)
|
| June 24, 2026 | 14.98 |
-$0.72
(-4.59%)
|
| June 23, 2026 | 15.70 |
$0.12
(0.77%)
|
| June 22, 2026 | 15.58 |
$0.04
(0.26%)
|
| June 19, 2026 | 15.54 |
$0.18
(1.17%)
|
| June 18, 2026 | 15.36 |
-$0.48
(-3.03%)
|
| June 17, 2026 | 15.84 |
-$0.11
(-0.69%)
|
| June 16, 2026 | 15.95 |
-$0.23
(-1.42%)
|
| June 15, 2026 | 16.18 |
-$0.10
(-0.61%)
|
| June 12, 2026 | 16.34 |
-$0.30
(-1.80%)
|
| June 11, 2026 | 16.64 |
$0.03
(0.18%)
|
| June 10, 2026 | 16.61 |
$0.16
(0.97%)
|
| June 09, 2026 | 16.45 |
-$0.57
(-3.35%)
|
| June 08, 2026 | 17.02 |
$0.51
(3.09%)
|
| June 05, 2026 | 16.51 |
-$0.65
(-3.79%)
|
| June 04, 2026 | 17.16 |
$0.40
(2.39%)
|
| June 03, 2026 | 16.76 |
$0.23
(1.39%)
|
| June 02, 2026 | 16.53 |
$0.41
(2.54%)
|
| June 01, 2026 | 16.12 |
$0.28
(1.77%)
|
| May 29, 2026 | 15.84 |
-$0.18
(-1.12%)
|
| May 28, 2026 | 16.02 |
$0.11
(0.69%)
|
| May 27, 2026 | 15.91 |
-$0.37
(-2.27%)
|
| May 26, 2026 | 16.28 |
$0.11
(0.68%)
|
| May 25, 2026 | 16.17 |
-$0.62
(-3.69%)
|
| May 22, 2026 | 16.79 |
$0.00
(0.00%)
|
| May 21, 2026 | 16.79 |
-$0.06
(-0.36%)
|
| May 20, 2026 | 16.85 |
-$0.33
(-1.92%)
|
| May 19, 2026 | 17.18 |
$0.44
(2.63%)
|
| May 18, 2026 | 16.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
