Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whitecap Resources Inc. (WCP : TSX)
Sector: Energy
|
Close (11-10-2026) |
$16.53 |
|---|---|
| Change |
$0.16
(0.98%)
|
| Volume | 6,786,667 |
| Open | $16.12 |
|---|---|
| Day Range | $15.95 - $16.59 |
| 52 Week Low | $10.51 |
| 52 Week High | $20.79 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (10-30-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,110,398,000 |
| Shares Outstanding | 1,216,600,000 |
| Book Value per Share | $1.75 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Whitecap Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 16.53 |
$0.16
(0.98%)
|
| November 09, 2026 | 16.37 |
-$0.30
(-1.80%)
|
| November 06, 2026 | 16.67 |
-$0.03
(-0.18%)
|
| November 05, 2026 | 16.70 |
-$0.78
(-4.46%)
|
| November 04, 2026 | 17.48 |
-$1.12
(-6.02%)
|
| November 03, 2026 | 18.60 |
$0.26
(1.42%)
|
| November 02, 2026 | 18.34 |
-$1.28
(-6.52%)
|
| October 30, 2026 | 19.62 |
$0.01
(0.05%)
|
| October 29, 2026 | 19.61 |
-$0.82
(-4.01%)
|
| October 28, 2026 | 20.43 |
$0.20
(0.99%)
|
| October 27, 2026 | 20.23 |
-$0.30
(-1.46%)
|
| October 26, 2026 | 20.53 |
$0.10
(0.49%)
|
| October 23, 2026 | 20.43 |
$0.18
(0.89%)
|
| October 22, 2026 | 20.25 |
$0.15
(0.75%)
|
| October 21, 2026 | 20.10 |
$0.00
(0.00%)
|
| October 20, 2026 | 20.10 |
-$0.16
(-0.79%)
|
| October 19, 2026 | 20.26 |
$0.09
(0.45%)
|
| October 16, 2026 | 20.17 |
$0.51
(2.59%)
|
| October 15, 2026 | 19.66 |
$0.15
(0.77%)
|
| October 14, 2026 | 19.57 |
$0.26
(1.35%)
|
| October 13, 2026 | 19.31 |
$0.62
(3.32%)
|
| October 12, 2026 | 18.69 |
$0.00
(0.00%)
|
| October 09, 2026 | 18.69 |
$0.18
(0.97%)
|
| October 08, 2026 | 18.51 |
$0.43
(2.38%)
|
| October 07, 2026 | 18.08 |
-$0.14
(-0.77%)
|
| October 06, 2026 | 18.22 |
-$0.05
(-0.27%)
|
| October 05, 2026 | 18.27 |
$0.27
(1.50%)
|
| October 02, 2026 | 18.00 |
$0.27
(1.52%)
|
| October 01, 2026 | 17.73 |
$0.14
(0.80%)
|
| September 30, 2026 | 17.59 |
$0.08
(0.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
