Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Whitecap Resources Inc. (WCP : TSX)
Sector: Energy
|
Close (09-25-2026) |
$18.14 |
|---|---|
| Change |
-$0.39
(-2.10%)
|
| Volume | 5,985,767 |
| Open | $18.32 |
|---|---|
| Day Range | $17.87 - $18.41 |
| 52 Week Low | $10.08 |
| 52 Week High | $19.39 |
| Annual Yield | 4.02% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (08-31-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,020,146,000 |
| Shares Outstanding | 1,213,900,000 |
| Book Value per Share | $1.96 |
| Earnings per Share | $0.77 |
Period
Loading......
Loading......
Legend
Whitecap Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 18.14 |
-$0.39
(-2.10%)
|
| September 24, 2026 | 18.53 |
$0.27
(1.48%)
|
| September 23, 2026 | 18.26 |
$0.13
(0.72%)
|
| September 22, 2026 | 18.13 |
-$0.17
(-0.93%)
|
| September 21, 2026 | 18.30 |
-$0.56
(-2.97%)
|
| September 18, 2026 | 18.86 |
$0.31
(1.67%)
|
| September 17, 2026 | 18.55 |
$0.02
(0.11%)
|
| September 16, 2026 | 18.53 |
-$0.77
(-3.99%)
|
| September 15, 2026 | 19.30 |
$0.68
(3.64%)
|
| September 14, 2026 | 18.68 |
$0.14
(0.76%)
|
| September 11, 2026 | 18.54 |
-$0.17
(-0.91%)
|
| September 10, 2026 | 18.71 |
$0.01
(0.05%)
|
| September 09, 2026 | 18.70 |
$0.48
(2.63%)
|
| September 08, 2026 | 18.22 |
$0.24
(1.33%)
|
| September 07, 2026 | 17.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.98 |
-$0.14
(-0.77%)
|
| September 03, 2026 | 18.12 |
-$0.08
(-0.44%)
|
| September 02, 2026 | 18.20 |
-$0.23
(-1.25%)
|
| September 01, 2026 | 18.43 |
$0.47
(2.62%)
|
| August 31, 2026 | 17.96 |
$0.11
(0.62%)
|
| August 28, 2026 | 17.85 |
-$0.18
(-1.00%)
|
| August 27, 2026 | 18.03 |
$0.26
(1.46%)
|
| August 26, 2026 | 17.77 |
$0.26
(1.48%)
|
| August 25, 2026 | 17.51 |
-$0.52
(-2.88%)
|
| August 24, 2026 | 18.03 |
-$0.11
(-0.61%)
|
| August 21, 2026 | 18.14 |
-$0.03
(-0.17%)
|
| August 20, 2026 | 18.17 |
$0.42
(2.37%)
|
| August 19, 2026 | 17.75 |
$0.02
(0.11%)
|
| August 18, 2026 | 17.73 |
$0.20
(1.14%)
|
| August 17, 2026 | 17.53 |
$0.52
(3.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
