Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$11.84 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7,280,284 |
| Open | $11.84 |
|---|---|
| Day Range | $11.81 - $12.00 |
| 52 Week Low | $6.87 |
| 52 Week High | $12.02 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (11-28-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $14,373,760,000 |
| Shares Outstanding | 1,214,000,000 |
| Book Value per Share | $1.32 |
| Earnings per Share | $1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.84 |
$0.00
(0.00%)
|
| December 04, 2025 | 11.84 |
-$0.03
(-0.25%)
|
| December 03, 2025 | 11.87 |
$0.21
(1.80%)
|
| December 02, 2025 | 11.66 |
-$0.03
(-0.26%)
|
| December 01, 2025 | 11.69 |
$0.00
(0.00%)
|
| November 28, 2025 | 11.69 |
$0.06
(0.52%)
|
| November 27, 2025 | 11.63 |
$0.05
(0.43%)
|
| November 26, 2025 | 11.58 |
$0.13
(1.14%)
|
| November 25, 2025 | 11.45 |
-$0.17
(-1.46%)
|
| November 24, 2025 | 11.62 |
$0.16
(1.40%)
|
| November 21, 2025 | 11.46 |
-$0.12
(-1.04%)
|
| November 20, 2025 | 11.58 |
-$0.14
(-1.19%)
|
| November 19, 2025 | 11.72 |
$0.11
(0.95%)
|
| November 18, 2025 | 11.61 |
$0.49
(4.41%)
|
| November 17, 2025 | 11.12 |
$0.17
(1.55%)
|
| November 14, 2025 | 11.01 |
$0.22
(2.04%)
|
| November 13, 2025 | 10.79 |
-$0.08
(-0.74%)
|
| November 12, 2025 | 10.87 |
-$0.11
(-1.00%)
|
| November 11, 2025 | 10.98 |
$0.20
(1.86%)
|
| November 10, 2025 | 10.78 |
$0.28
(2.67%)
|
| November 07, 2025 | 10.50 |
$0.07
(0.67%)
|
| November 06, 2025 | 10.43 |
$0.00
(0.00%)
|
| November 05, 2025 | 10.43 |
$0.16
(1.56%)
|
| November 04, 2025 | 10.27 |
-$0.21
(-2.00%)
|
| November 03, 2025 | 10.48 |
$0.04
(0.38%)
|
| October 31, 2025 | 10.44 |
-$0.13
(-1.23%)
|
| October 30, 2025 | 10.57 |
-$0.04
(-0.38%)
|
| October 29, 2025 | 10.61 |
$0.06
(0.57%)
|
| October 28, 2025 | 10.55 |
-$0.09
(-0.85%)
|
| October 27, 2025 | 10.64 |
$0.01
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
