Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ecora Royalties PLC Ordinary Shares (ECOR : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$2.66 |
|---|---|
| Change |
-$0.27
(-9.22%)
|
| Volume | 74,705 |
| Open | $2.77 |
|---|---|
| Day Range | $2.62 - $2.77 |
| 52 Week Low | $1.66 |
| 52 Week High | $3.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-27-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $664,138,338 |
| Shares Outstanding | 249,676,067 |
| Book Value per Share | $1.51 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Ecora Royalties PLC Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 2.66 |
-$0.27
(-9.22%)
|
| October 29, 2026 | 2.93 |
$0.04
(1.38%)
|
| October 28, 2026 | 2.89 |
-$0.02
(-0.69%)
|
| October 27, 2026 | 2.91 |
$0.13
(4.68%)
|
| October 26, 2026 | 2.78 |
-$0.05
(-1.77%)
|
| October 23, 2026 | 2.83 |
-$0.06
(-2.08%)
|
| October 22, 2026 | 2.89 |
-$0.13
(-4.30%)
|
| October 21, 2026 | 3.02 |
$0.01
(0.33%)
|
| October 20, 2026 | 3.01 |
-$0.01
(-0.33%)
|
| October 19, 2026 | 3.02 |
$0.00
(0.00%)
|
| October 16, 2026 | 3.02 |
-$0.04
(-1.31%)
|
| October 15, 2026 | 3.06 |
$0.01
(0.33%)
|
| October 14, 2026 | 3.05 |
-$0.09
(-2.87%)
|
| October 13, 2026 | 3.14 |
$0.00
(0.00%)
|
| October 12, 2026 | 3.14 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.14 |
$0.09
(2.95%)
|
| October 08, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| October 07, 2026 | 3.10 |
$0.03
(0.98%)
|
| October 06, 2026 | 3.07 |
$0.07
(2.33%)
|
| October 05, 2026 | 3.00 |
-$0.03
(-0.99%)
|
| October 02, 2026 | 3.03 |
$0.00
(0.00%)
|
| October 01, 2026 | 3.03 |
-$0.05
(-1.62%)
|
| September 30, 2026 | 3.08 |
-$0.03
(-0.96%)
|
| September 29, 2026 | 3.11 |
$0.02
(0.65%)
|
| September 28, 2026 | 3.09 |
-$0.06
(-1.90%)
|
| September 25, 2026 | 3.15 |
-$0.02
(-0.63%)
|
| September 24, 2026 | 3.17 |
-$0.01
(-0.31%)
|
| September 23, 2026 | 3.18 |
-$0.12
(-3.64%)
|
| September 22, 2026 | 3.30 |
$0.06
(1.85%)
|
| September 21, 2026 | 3.24 |
$0.04
(1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
