Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ecora Royalties PLC Ordinary Shares (ECOR : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$2.65 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,327 |
| Open | $2.64 |
|---|---|
| Day Range | $2.63 - $2.65 |
| 52 Week Low | $1.15 |
| 52 Week High | $2.91 |
| Annual Yield | 0.57% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (06-27-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $661,051,619 |
| Shares Outstanding | 249,453,441 |
| Book Value per Share | $1.42 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Ecora Royalties PLC Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 2.65 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.65 |
$0.05
(1.92%)
|
| June 17, 2026 | 2.60 |
$0.00
(0.00%)
|
| June 16, 2026 | 2.60 |
-$0.02
(-0.76%)
|
| June 15, 2026 | 2.62 |
$0.04
(1.55%)
|
| June 12, 2026 | 2.58 |
$0.08
(3.20%)
|
| June 11, 2026 | 2.50 |
$0.03
(1.21%)
|
| June 10, 2026 | 2.47 |
-$0.01
(-0.40%)
|
| June 09, 2026 | 2.48 |
-$0.03
(-1.20%)
|
| June 08, 2026 | 2.51 |
-$0.08
(-3.09%)
|
| June 05, 2026 | 2.59 |
-$0.06
(-2.26%)
|
| June 04, 2026 | 2.65 |
-$0.05
(-1.85%)
|
| June 03, 2026 | 2.70 |
$0.00
(0.00%)
|
| June 02, 2026 | 2.70 |
$0.08
(3.05%)
|
| June 01, 2026 | 2.62 |
-$0.05
(-1.87%)
|
| May 29, 2026 | 2.67 |
$0.03
(1.14%)
|
| May 28, 2026 | 2.64 |
$0.07
(2.72%)
|
| May 27, 2026 | 2.57 |
-$0.03
(-1.15%)
|
| May 26, 2026 | 2.60 |
-$0.03
(-1.14%)
|
| May 25, 2026 | 2.63 |
$0.03
(1.15%)
|
| May 22, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| May 21, 2026 | 2.61 |
$0.05
(1.95%)
|
| May 20, 2026 | 2.56 |
$0.01
(0.39%)
|
| May 19, 2026 | 2.55 |
-$0.07
(-2.67%)
|
| May 18, 2026 | 2.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.62 |
-$0.14
(-5.07%)
|
| May 14, 2026 | 2.76 |
-$0.03
(-1.08%)
|
| May 13, 2026 | 2.79 |
$0.05
(1.82%)
|
| May 12, 2026 | 2.74 |
-$0.13
(-4.53%)
|
| May 11, 2026 | 2.87 |
$0.17
(6.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
