Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valeura Energy Inc. (VLE : TSX)
Sector: Energy
|
Close (07-13-2026) |
$11.46 |
|---|---|
| Change |
$0.70
(6.51%)
|
| Volume | 374,650 |
| Open | $11.06 |
|---|---|
| Day Range | $10.95 - $11.58 |
| 52 Week Low | $6.07 |
| 52 Week High | $15.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,216,635,475 |
| Shares Outstanding | 106,163,654 |
| Book Value per Share | $2.21 |
| Earnings per Share | $0.29 |
Period
Loading......
Loading......
Legend
Valeura Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 11.46 |
$0.70
(6.51%)
|
| July 10, 2026 | 10.76 |
-$0.12
(-1.10%)
|
| July 09, 2026 | 10.88 |
-$0.28
(-2.51%)
|
| July 08, 2026 | 11.16 |
$0.39
(3.62%)
|
| July 07, 2026 | 10.77 |
$0.24
(2.28%)
|
| July 06, 2026 | 10.53 |
-$0.31
(-2.86%)
|
| July 03, 2026 | 10.84 |
$0.26
(2.46%)
|
| July 02, 2026 | 10.58 |
$0.18
(1.73%)
|
| July 01, 2026 | 10.40 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.40 |
$0.01
(0.10%)
|
| June 29, 2026 | 10.39 |
$0.23
(2.26%)
|
| June 26, 2026 | 10.16 |
-$0.18
(-1.74%)
|
| June 25, 2026 | 10.34 |
-$0.12
(-1.15%)
|
| June 24, 2026 | 10.46 |
-$0.46
(-4.21%)
|
| June 23, 2026 | 10.92 |
-$0.08
(-0.73%)
|
| June 22, 2026 | 11.00 |
-$0.16
(-1.43%)
|
| June 19, 2026 | 11.16 |
$0.27
(2.48%)
|
| June 18, 2026 | 10.89 |
-$0.30
(-2.68%)
|
| June 17, 2026 | 11.19 |
$0.13
(1.18%)
|
| June 16, 2026 | 11.06 |
-$0.32
(-2.81%)
|
| June 15, 2026 | 11.38 |
-$0.29
(-2.49%)
|
| June 12, 2026 | 11.67 |
-$0.10
(-0.85%)
|
| June 11, 2026 | 11.77 |
$0.25
(2.17%)
|
| June 10, 2026 | 11.52 |
$0.47
(4.25%)
|
| June 09, 2026 | 11.05 |
-$0.43
(-3.75%)
|
| June 08, 2026 | 11.48 |
$0.32
(2.87%)
|
| June 05, 2026 | 11.16 |
-$0.39
(-3.38%)
|
| June 04, 2026 | 11.55 |
$0.06
(0.52%)
|
| June 03, 2026 | 11.49 |
$0.21
(1.86%)
|
| June 02, 2026 | 11.28 |
$0.12
(1.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
