Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.89 |
|---|---|
| Change |
$0.38
(5.06%)
|
| Volume | 459,508 |
| Open | $7.64 |
|---|---|
| Day Range | $7.58 - $8.20 |
| 52 Week Low | $6.06 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $836,798,835 |
| Shares Outstanding | 106,058,154 |
| Book Value per Share | $1.43 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.89 |
$0.38
(5.06%)
|
| December 11, 2025 | 7.51 |
-$0.10
(-1.31%)
|
| December 10, 2025 | 7.61 |
-$0.06
(-0.78%)
|
| December 09, 2025 | 7.67 |
-$0.20
(-2.54%)
|
| December 08, 2025 | 7.87 |
-$0.08
(-1.01%)
|
| December 05, 2025 | 7.95 |
$0.18
(2.32%)
|
| December 04, 2025 | 7.77 |
$0.10
(1.30%)
|
| December 03, 2025 | 7.67 |
$0.23
(3.09%)
|
| December 02, 2025 | 7.44 |
-$0.13
(-1.72%)
|
| December 01, 2025 | 7.57 |
$0.19
(2.57%)
|
| November 28, 2025 | 7.38 |
$0.15
(2.07%)
|
| November 27, 2025 | 7.23 |
-$0.14
(-1.90%)
|
| November 26, 2025 | 7.37 |
$0.39
(5.59%)
|
| November 25, 2025 | 6.98 |
-$0.22
(-3.06%)
|
| November 24, 2025 | 7.20 |
-$0.07
(-0.96%)
|
| November 21, 2025 | 7.27 |
-$0.10
(-1.36%)
|
| November 20, 2025 | 7.37 |
-$0.04
(-0.54%)
|
| November 19, 2025 | 7.41 |
$0.14
(1.93%)
|
| November 18, 2025 | 7.27 |
$0.28
(4.01%)
|
| November 17, 2025 | 6.99 |
-$0.15
(-2.10%)
|
| November 14, 2025 | 7.14 |
$0.60
(9.17%)
|
| November 13, 2025 | 6.54 |
-$0.24
(-3.54%)
|
| November 12, 2025 | 6.78 |
$0.04
(0.59%)
|
| November 11, 2025 | 6.74 |
$0.28
(4.33%)
|
| November 10, 2025 | 6.46 |
$0.18
(2.87%)
|
| November 07, 2025 | 6.28 |
$0.07
(1.13%)
|
| November 06, 2025 | 6.21 |
$0.00
(0.00%)
|
| November 05, 2025 | 6.21 |
-$0.16
(-2.51%)
|
| November 04, 2025 | 6.37 |
-$0.13
(-2.00%)
|
| November 03, 2025 | 6.50 |
-$0.16
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
