Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Valeura Energy Inc. (VLE : TSX)
Sector: Energy
|
Close (09-01-2026) |
$14.43 |
|---|---|
| Change |
$0.87
(6.42%)
|
| Volume | 699,619 |
| Open | $13.80 |
|---|---|
| Day Range | $13.79 - $14.52 |
| 52 Week Low | $6.07 |
| 52 Week High | $15.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,532,663,027 |
| Shares Outstanding | 106,213,654 |
| Book Value per Share | $2.65 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Valeura Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 14.43 |
$0.87
(6.42%)
|
| August 31, 2026 | 13.56 |
$0.30
(2.26%)
|
| August 28, 2026 | 13.26 |
$0.12
(0.91%)
|
| August 27, 2026 | 13.14 |
$0.34
(2.66%)
|
| August 26, 2026 | 12.80 |
$0.26
(2.07%)
|
| August 25, 2026 | 12.54 |
-$0.31
(-2.41%)
|
| August 24, 2026 | 12.85 |
-$0.28
(-2.13%)
|
| August 21, 2026 | 13.13 |
$0.00
(0.00%)
|
| August 20, 2026 | 13.13 |
$0.33
(2.58%)
|
| August 19, 2026 | 12.80 |
-$0.19
(-1.46%)
|
| August 18, 2026 | 12.99 |
$0.29
(2.28%)
|
| August 17, 2026 | 12.70 |
$0.33
(2.67%)
|
| August 14, 2026 | 12.37 |
$0.28
(2.32%)
|
| August 13, 2026 | 12.09 |
-$0.21
(-1.71%)
|
| August 12, 2026 | 12.30 |
-$0.07
(-0.57%)
|
| August 11, 2026 | 12.37 |
$0.23
(1.89%)
|
| August 10, 2026 | 12.14 |
$0.60
(5.20%)
|
| August 07, 2026 | 11.54 |
-$0.16
(-1.37%)
|
| August 06, 2026 | 11.70 |
$0.02
(0.17%)
|
| August 05, 2026 | 11.68 |
-$0.34
(-2.83%)
|
| August 04, 2026 | 12.02 |
-$0.50
(-3.99%)
|
| August 03, 2026 | 12.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.52 |
$0.49
(4.07%)
|
| July 30, 2026 | 12.03 |
$0.22
(1.86%)
|
| July 29, 2026 | 11.81 |
$0.46
(4.05%)
|
| July 28, 2026 | 11.35 |
-$0.52
(-4.38%)
|
| July 27, 2026 | 11.87 |
-$0.60
(-4.81%)
|
| July 24, 2026 | 12.47 |
-$0.37
(-2.88%)
|
| July 23, 2026 | 12.84 |
$0.13
(1.02%)
|
| July 22, 2026 | 12.71 |
$0.28
(2.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
