Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$13.09 |
|---|---|
| Change |
$0.44
(3.48%)
|
| Volume | 707,192 |
| Open | $12.93 |
|---|---|
| Day Range | $12.83 - $13.26 |
| 52 Week Low | $6.07 |
| 52 Week High | $15.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,389,682,231 |
| Shares Outstanding | 106,163,654 |
| Book Value per Share | $2.48 |
| Earnings per Share | $2.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 13.09 |
$0.44
(3.48%)
|
| April 27, 2026 | 12.65 |
$0.37
(3.01%)
|
| April 24, 2026 | 12.28 |
$0.01
(0.08%)
|
| April 23, 2026 | 12.27 |
$0.19
(1.57%)
|
| April 22, 2026 | 12.08 |
$0.40
(3.42%)
|
| April 21, 2026 | 11.68 |
$0.01
(0.09%)
|
| April 20, 2026 | 11.67 |
-$0.05
(-0.43%)
|
| April 17, 2026 | 11.72 |
-$1.04
(-8.15%)
|
| April 16, 2026 | 12.76 |
$0.02
(0.16%)
|
| April 15, 2026 | 12.74 |
-$0.35
(-2.67%)
|
| April 14, 2026 | 13.09 |
-$0.63
(-4.59%)
|
| April 13, 2026 | 13.72 |
$0.29
(2.16%)
|
| April 10, 2026 | 13.43 |
$0.27
(2.05%)
|
| April 09, 2026 | 13.16 |
$0.25
(1.94%)
|
| April 08, 2026 | 12.91 |
-$1.85
(-12.53%)
|
| April 07, 2026 | 14.76 |
$0.77
(5.50%)
|
| April 06, 2026 | 13.99 |
$0.14
(1.01%)
|
| April 03, 2026 | 13.85 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.85 |
$0.19
(1.39%)
|
| April 01, 2026 | 13.66 |
-$1.10
(-7.45%)
|
| March 31, 2026 | 14.76 |
-$0.52
(-3.40%)
|
| March 30, 2026 | 15.28 |
$0.07
(0.46%)
|
| March 27, 2026 | 15.21 |
$0.60
(4.11%)
|
| March 26, 2026 | 14.61 |
$0.37
(2.60%)
|
| March 25, 2026 | 14.24 |
-$0.19
(-1.32%)
|
| March 24, 2026 | 14.43 |
$0.67
(4.87%)
|
| March 23, 2026 | 13.76 |
-$1.13
(-7.59%)
|
| March 20, 2026 | 14.89 |
$1.09
(7.90%)
|
| March 19, 2026 | 13.80 |
-$0.78
(-5.35%)
|
| March 18, 2026 | 14.58 |
-$0.39
(-2.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
