Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (02-06-2025) |
$7.16 |
|---|---|
| Change |
$0.04
(0.56%)
|
| Volume | 276,199 |
| Open | $7.15 |
|---|---|
| Day Range | $7.03 - $7.22 |
| 52 Week Low | $3.23 |
| 52 Week High | $8.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $766,112,933 |
| Shares Outstanding | 106,999,013 |
| Book Value per Share | $2.44 |
| Earnings per Share | $0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2025 | 7.16 |
$0.04
(0.56%)
|
| February 05, 2025 | 7.12 |
-$0.21
(-2.86%)
|
| February 04, 2025 | 7.33 |
$0.19
(2.66%)
|
| February 03, 2025 | 7.14 |
$0.08
(1.13%)
|
| January 31, 2025 | 7.06 |
-$0.18
(-2.49%)
|
| January 30, 2025 | 7.24 |
-$0.10
(-1.36%)
|
| January 29, 2025 | 7.34 |
-$0.37
(-4.80%)
|
| January 28, 2025 | 7.71 |
$0.05
(0.65%)
|
| January 27, 2025 | 7.66 |
-$0.13
(-1.67%)
|
| January 24, 2025 | 7.79 |
-$0.13
(-1.64%)
|
| January 23, 2025 | 7.92 |
-$0.08
(-1.00%)
|
| January 22, 2025 | 8.00 |
-$0.03
(-0.37%)
|
| January 21, 2025 | 8.03 |
-$0.17
(-2.07%)
|
| January 20, 2025 | 8.20 |
$0.28
(3.54%)
|
| January 17, 2025 | 7.92 |
$0.16
(2.06%)
|
| January 16, 2025 | 7.76 |
-$0.17
(-2.14%)
|
| January 15, 2025 | 7.93 |
-$0.02
(-0.25%)
|
| January 14, 2025 | 7.95 |
$0.02
(0.25%)
|
| January 13, 2025 | 7.93 |
-$0.06
(-0.75%)
|
| January 10, 2025 | 7.99 |
$0.45
(5.97%)
|
| January 09, 2025 | 7.54 |
$0.00
(0.00%)
|
| January 08, 2025 | 7.54 |
$0.37
(5.16%)
|
| January 07, 2025 | 7.17 |
$0.22
(3.17%)
|
| January 06, 2025 | 6.95 |
-$0.36
(-4.92%)
|
| January 03, 2025 | 7.31 |
$0.11
(1.53%)
|
| January 02, 2025 | 7.20 |
-$0.06
(-0.83%)
|
| January 01, 2025 | 7.26 |
$0.00
(0.00%)
|
| December 31, 2024 | 7.26 |
$0.47
(6.92%)
|
| December 30, 2024 | 6.79 |
$0.17
(2.57%)
|
| December 27, 2024 | 6.62 |
$0.02
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
