Join Fund Library now and get free access to personalized features to help you manage your investments.

Valeura Energy Inc. (VLE : TSX)

Sector: Energy

Close
(05-24-2024)
$5.29
Change
$0.37 (7.52%)
Volume 319,315
Open $4.90
Day Range $4.89 - $5.37
52 Week Low $1.57
52 Week High $6.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $546,457,000
Shares Outstanding 103,300,000
Book Value per Share $2.26
Earnings per Share $0.09
Period
Loading...
Loading...

Legend

Valeura Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 5.29
$0.37 (7.52%)
May 23, 2024 4.92
$0.11 (2.29%)
May 22, 2024 4.81
-$0.06 (-1.23%)
May 21, 2024 4.87
-$0.05 (-1.02%)
May 20, 2024 4.92
$0.00 (0.00%)
May 17, 2024 4.92
-$0.04 (-0.81%)
May 16, 2024 4.96
$0.08 (1.64%)
May 15, 2024 4.88
-$0.19 (-3.75%)
May 14, 2024 5.07
-$0.21 (-3.98%)
May 13, 2024 5.28
$0.18 (3.53%)
May 10, 2024 5.10
-$0.13 (-2.49%)
May 09, 2024 5.23
-$0.09 (-1.69%)
May 08, 2024 5.32
-$0.33 (-5.84%)
May 07, 2024 5.65
-$0.03 (-0.53%)
May 06, 2024 5.68
$0.10 (1.79%)
May 03, 2024 5.58
$0.05 (0.90%)
May 02, 2024 5.53
$0.06 (1.10%)
May 01, 2024 5.47
-$0.10 (-1.80%)
April 30, 2024 5.57
-$0.35 (-5.91%)
April 29, 2024 5.92
-$0.03 (-0.50%)
April 26, 2024 5.95
$0.37 (6.63%)
April 25, 2024 5.58
-$0.04 (-0.71%)
April 24, 2024 5.62
$0.02 (0.36%)
April 23, 2024 5.60
$0.11 (2.00%)
April 22, 2024 5.49
-$0.33 (-5.67%)
April 19, 2024 5.82
$0.03 (0.52%)
April 18, 2024 5.79
$0.02 (0.35%)
April 17, 2024 5.77
$0.03 (0.52%)
April 16, 2024 5.74
$0.05 (0.88%)
April 15, 2024 5.69
$0.30 (5.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.