Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-09-2024) |
$4.38 |
|---|---|
| Change |
-$0.12
(-2.67%)
|
| Volume | 232,349 |
| Open | $4.47 |
|---|---|
| Day Range | $4.38 - $4.60 |
| 52 Week Low | $2.11 |
| 52 Week High | $6.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $468,348,004 |
| Shares Outstanding | 106,928,768 |
| Book Value per Share | $1.52 |
| Earnings per Share | $0.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 4.38 |
-$0.12
(-2.67%)
|
| September 06, 2024 | 4.50 |
-$0.11
(-2.39%)
|
| September 05, 2024 | 4.61 |
-$0.07
(-1.50%)
|
| September 04, 2024 | 4.68 |
-$0.10
(-2.09%)
|
| September 03, 2024 | 4.78 |
-$0.31
(-6.09%)
|
| September 02, 2024 | 5.09 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.09 |
-$0.11
(-2.12%)
|
| August 29, 2024 | 5.20 |
-$0.04
(-0.76%)
|
| August 28, 2024 | 5.24 |
-$0.25
(-4.55%)
|
| August 27, 2024 | 5.49 |
$0.16
(3.00%)
|
| August 26, 2024 | 5.33 |
$0.14
(2.70%)
|
| August 23, 2024 | 5.19 |
-$0.01
(-0.19%)
|
| August 22, 2024 | 5.20 |
$0.00
(0.00%)
|
| August 21, 2024 | 5.20 |
$0.07
(1.36%)
|
| August 20, 2024 | 5.13 |
$0.06
(1.18%)
|
| August 19, 2024 | 5.07 |
$0.04
(0.80%)
|
| August 16, 2024 | 5.03 |
$0.02
(0.40%)
|
| August 15, 2024 | 5.01 |
$0.32
(6.82%)
|
| August 14, 2024 | 4.69 |
-$0.25
(-5.06%)
|
| August 13, 2024 | 4.94 |
$0.11
(2.28%)
|
| August 12, 2024 | 4.83 |
$0.33
(7.33%)
|
| August 09, 2024 | 4.50 |
-$0.10
(-2.17%)
|
| August 08, 2024 | 4.60 |
$0.28
(6.48%)
|
| August 07, 2024 | 4.32 |
-$0.06
(-1.37%)
|
| August 06, 2024 | 4.38 |
-$0.14
(-3.10%)
|
| August 05, 2024 | 4.52 |
$0.00
(0.00%)
|
| August 02, 2024 | 4.52 |
$0.25
(5.85%)
|
| August 01, 2024 | 4.27 |
-$0.16
(-3.61%)
|
| July 31, 2024 | 4.43 |
$0.29
(7.00%)
|
| July 30, 2024 | 4.14 |
-$0.04
(-0.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
