Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$551.09 |
|---|---|
| Change |
$1.48
(0.27%)
|
| Volume | 621,546 |
| Open | $552.26 |
|---|---|
| Day Range | $546.09 - $555.95 |
| 52 Week Low | $486.74 |
| 52 Week High | $642.45 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $7.20 |
| Last Dividend (11-14-2025) | $1.80 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,408,648,548 |
| Shares Outstanding | 75,139,539 |
| Book Value per Share | -$21.61 |
| Earnings per Share | $15.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 551.09 |
$1.48
(0.27%)
|
| December 11, 2025 | 549.61 |
$11.42
(2.12%)
|
| December 10, 2025 | 538.19 |
$0.97
(0.18%)
|
| December 09, 2025 | 537.22 |
$0.32
(0.06%)
|
| December 08, 2025 | 536.90 |
-$1.36
(-0.25%)
|
| December 05, 2025 | 538.26 |
-$2.59
(-0.48%)
|
| December 04, 2025 | 540.85 |
-$4.71
(-0.86%)
|
| December 03, 2025 | 545.56 |
-$1.73
(-0.32%)
|
| December 02, 2025 | 547.29 |
-$12.37
(-2.21%)
|
| December 01, 2025 | 559.66 |
-$4.06
(-0.72%)
|
| November 28, 2025 | 563.72 |
$2.78
(0.49%)
|
| November 27, 2025 | 562.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 562.74 |
-$0.18
(-0.03%)
|
| November 25, 2025 | 562.92 |
$6.32
(1.14%)
|
| November 24, 2025 | 556.60 |
-$5.39
(-0.96%)
|
| November 21, 2025 | 561.99 |
$1.91
(0.34%)
|
| November 20, 2025 | 560.08 |
$0.49
(0.09%)
|
| November 19, 2025 | 559.59 |
$2.76
(0.50%)
|
| November 18, 2025 | 556.83 |
-$1.10
(-0.20%)
|
| November 17, 2025 | 557.93 |
-$7.22
(-1.28%)
|
| November 14, 2025 | 565.15 |
-$8.19
(-1.43%)
|
| November 13, 2025 | 573.34 |
-$7.44
(-1.28%)
|
| November 12, 2025 | 580.78 |
-$3.61
(-0.62%)
|
| November 11, 2025 | 584.39 |
$7.44
(1.29%)
|
| November 10, 2025 | 576.95 |
-$5.90
(-1.01%)
|
| November 07, 2025 | 582.85 |
$2.46
(0.42%)
|
| November 06, 2025 | 580.39 |
$8.46
(1.48%)
|
| November 05, 2025 | 571.93 |
-$2.97
(-0.52%)
|
| November 04, 2025 | 574.90 |
-$6.20
(-1.07%)
|
| November 03, 2025 | 581.10 |
-$7.45
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
