Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MSCI Inc. (MSCI : NYE)
Sector: Financial Services
|
Close (07-21-2026) |
$561.74 |
|---|---|
| Change |
-$63.37
(-10.14%)
|
| Volume | 2,007,179 |
| Open | $561.00 |
|---|---|
| Day Range | $548.01 - $578.78 |
| 52 Week Low | $501.08 |
| 52 Week High | $644.77 |
| Annual Yield | 1.37% |
|---|---|
| Annual Dividend | $7.70 |
| Last Dividend (05-15-2026) | $2.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $40,894,672,000 |
| Shares Outstanding | 72,800,000 |
| Book Value per Share | -$14.74 |
| Earnings per Share | $17.51 |
Period
Loading......
Loading......
Legend
MSCI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 561.74 |
-$63.37
(-10.14%)
|
| July 20, 2026 | 625.11 |
-$3.55
(-0.56%)
|
| July 17, 2026 | 628.66 |
-$8.58
(-1.35%)
|
| July 16, 2026 | 637.24 |
$15.47
(2.49%)
|
| July 15, 2026 | 621.77 |
$10.34
(1.69%)
|
| July 14, 2026 | 611.43 |
-$8.80
(-1.42%)
|
| July 13, 2026 | 620.23 |
$15.52
(2.57%)
|
| July 10, 2026 | 604.71 |
$1.36
(0.23%)
|
| July 09, 2026 | 603.35 |
-$0.88
(-0.15%)
|
| July 08, 2026 | 604.23 |
-$3.86
(-0.63%)
|
| July 07, 2026 | 608.09 |
-$5.95
(-0.97%)
|
| July 06, 2026 | 614.04 |
$10.93
(1.81%)
|
| July 03, 2026 | 603.11 |
$0.00
(0.00%)
|
| July 02, 2026 | 603.11 |
$21.08
(3.62%)
|
| July 01, 2026 | 582.03 |
$21.99
(3.93%)
|
| June 30, 2026 | 560.04 |
$2.04
(0.37%)
|
| June 29, 2026 | 558.00 |
$3.15
(0.57%)
|
| June 26, 2026 | 554.85 |
$10.29
(1.89%)
|
| June 25, 2026 | 544.56 |
-$32.73
(-5.67%)
|
| June 24, 2026 | 577.29 |
-$4.22
(-0.73%)
|
| June 23, 2026 | 581.51 |
$0.66
(0.11%)
|
| June 22, 2026 | 580.85 |
-$0.34
(-0.06%)
|
| June 19, 2026 | 581.19 |
$0.00
(0.00%)
|
| June 18, 2026 | 581.19 |
-$15.70
(-2.63%)
|
| June 17, 2026 | 596.89 |
-$11.27
(-1.85%)
|
| June 16, 2026 | 608.16 |
-$3.01
(-0.49%)
|
| June 15, 2026 | 611.17 |
$12.05
(2.01%)
|
| June 12, 2026 | 599.12 |
$4.81
(0.81%)
|
| June 11, 2026 | 594.31 |
-$14.21
(-2.34%)
|
| June 10, 2026 | 608.52 |
$0.98
(0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
