Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vishay Precision Group Inc. (VPG : NYE)
Sector: Industrial Goods
|
Close (06-29-2026) |
$142.09 |
|---|---|
| Change |
$14.27
(11.16%)
|
| Volume | 734,265 |
| Open | $129.58 |
|---|---|
| Day Range | $126.01 - $143.03 |
| 52 Week Low | $25.58 |
| 52 Week High | $148.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,889,939,090 |
| Shares Outstanding | 13,301,000 |
| Book Value per Share | $5.65 |
| Earnings per Share | $0.45 |
Period
Loading......
Loading......
Legend
Vishay Precision Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 142.09 |
$14.27
(11.16%)
|
| June 26, 2026 | 127.82 |
-$6.20
(-4.63%)
|
| June 25, 2026 | 134.02 |
$0.63
(0.47%)
|
| June 24, 2026 | 133.39 |
-$0.78
(-0.58%)
|
| June 23, 2026 | 134.17 |
-$6.75
(-4.79%)
|
| June 22, 2026 | 140.92 |
-$0.42
(-0.30%)
|
| June 19, 2026 | 141.34 |
$0.00
(0.00%)
|
| June 18, 2026 | 141.34 |
$7.89
(5.91%)
|
| June 17, 2026 | 133.45 |
-$4.99
(-3.60%)
|
| June 16, 2026 | 138.44 |
-$7.59
(-5.20%)
|
| June 15, 2026 | 146.03 |
$6.51
(4.67%)
|
| June 12, 2026 | 139.52 |
-$2.18
(-1.54%)
|
| June 11, 2026 | 141.70 |
$19.45
(15.91%)
|
| June 10, 2026 | 122.25 |
-$0.41
(-0.33%)
|
| June 09, 2026 | 122.66 |
$2.70
(2.25%)
|
| June 08, 2026 | 119.96 |
$2.45
(2.08%)
|
| June 05, 2026 | 117.51 |
-$10.73
(-8.37%)
|
| June 04, 2026 | 128.24 |
-$1.69
(-1.30%)
|
| June 03, 2026 | 129.93 |
-$3.00
(-2.26%)
|
| June 02, 2026 | 132.93 |
$6.69
(5.30%)
|
| June 01, 2026 | 126.24 |
$0.93
(0.74%)
|
| May 29, 2026 | 125.31 |
$0.06
(0.05%)
|
| May 28, 2026 | 125.25 |
-$0.67
(-0.53%)
|
| May 27, 2026 | 125.92 |
$2.51
(2.03%)
|
| May 26, 2026 | 123.41 |
$9.65
(8.48%)
|
| May 25, 2026 | 113.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 113.76 |
$9.72
(9.34%)
|
| May 21, 2026 | 104.04 |
$3.33
(3.31%)
|
| May 20, 2026 | 100.71 |
$2.76
(2.82%)
|
| May 19, 2026 | 97.95 |
-$7.26
(-6.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
