Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vishay Precision Group Inc. (VPG : NYE)
Sector: Industrial Goods
|
Close (08-18-2026) |
$67.79 |
|---|---|
| Change |
-$8.44
(-11.07%)
|
| Volume | 736,871 |
| Open | $72.85 |
|---|---|
| Day Range | $66.08 - $72.85 |
| 52 Week Low | $26.74 |
| 52 Week High | $151.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $902,991,950 |
| Shares Outstanding | 13,320,430 |
| Book Value per Share | $2.71 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
Vishay Precision Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 67.79 |
-$8.44
(-11.07%)
|
| August 17, 2026 | 76.23 |
$3.51
(4.83%)
|
| August 14, 2026 | 72.72 |
$4.59
(6.74%)
|
| August 13, 2026 | 68.13 |
-$2.00
(-2.85%)
|
| August 12, 2026 | 70.13 |
$2.99
(4.45%)
|
| August 11, 2026 | 67.14 |
$2.26
(3.48%)
|
| August 10, 2026 | 64.88 |
-$3.71
(-5.41%)
|
| August 07, 2026 | 68.59 |
$0.54
(0.79%)
|
| August 06, 2026 | 68.05 |
-$5.51
(-7.49%)
|
| August 05, 2026 | 73.56 |
-$27.44
(-27.17%)
|
| August 04, 2026 | 101.00 |
$9.40
(10.26%)
|
| August 03, 2026 | 91.60 |
-$0.45
(-0.49%)
|
| July 31, 2026 | 92.05 |
$4.13
(4.70%)
|
| July 30, 2026 | 87.92 |
$6.66
(8.20%)
|
| July 29, 2026 | 81.26 |
-$10.62
(-11.56%)
|
| July 28, 2026 | 91.88 |
-$10.43
(-10.19%)
|
| July 27, 2026 | 102.31 |
-$2.13
(-2.04%)
|
| July 24, 2026 | 104.44 |
-$6.10
(-5.52%)
|
| July 23, 2026 | 110.54 |
$0.31
(0.28%)
|
| July 22, 2026 | 110.23 |
-$2.19
(-1.95%)
|
| July 21, 2026 | 112.42 |
$9.88
(9.64%)
|
| July 20, 2026 | 102.54 |
-$1.35
(-1.30%)
|
| July 17, 2026 | 103.89 |
$3.23
(3.21%)
|
| July 16, 2026 | 100.66 |
-$6.90
(-6.42%)
|
| July 15, 2026 | 107.56 |
-$3.31
(-2.99%)
|
| July 14, 2026 | 110.87 |
$5.20
(4.92%)
|
| July 13, 2026 | 105.67 |
-$7.03
(-6.24%)
|
| July 10, 2026 | 112.70 |
-$0.79
(-0.70%)
|
| July 09, 2026 | 113.49 |
$5.54
(5.13%)
|
| July 08, 2026 | 107.95 |
-$0.50
(-0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
