Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$361.83 |
|---|---|
| Change |
-$10.28
(-2.76%)
|
| Volume | 61,755,895 |
| Open | $369.69 |
|---|---|
| Day Range | $359.47 - $369.86 |
| 52 Week Low | $214.25 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,357,742,464,771 |
| Shares Outstanding | 3,752,431,984 |
| Book Value per Share | $16.53 |
| Earnings per Share | $1.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 361.83 |
-$10.28
(-2.76%)
|
| March 26, 2026 | 372.11 |
-$13.84
(-3.59%)
|
| March 25, 2026 | 385.95 |
$2.92
(0.76%)
|
| March 24, 2026 | 383.03 |
$2.18
(0.57%)
|
| March 23, 2026 | 380.85 |
$12.89
(3.50%)
|
| March 20, 2026 | 367.96 |
-$12.34
(-3.24%)
|
| March 19, 2026 | 380.30 |
-$12.48
(-3.18%)
|
| March 18, 2026 | 392.78 |
-$6.49
(-1.63%)
|
| March 17, 2026 | 399.27 |
$3.71
(0.94%)
|
| March 16, 2026 | 395.56 |
$4.36
(1.11%)
|
| March 13, 2026 | 391.20 |
-$3.81
(-0.96%)
|
| March 12, 2026 | 395.01 |
-$12.81
(-3.14%)
|
| March 11, 2026 | 407.82 |
$8.59
(2.15%)
|
| March 10, 2026 | 399.24 |
$0.56
(0.14%)
|
| March 09, 2026 | 398.68 |
$1.95
(0.49%)
|
| March 06, 2026 | 396.73 |
-$8.82
(-2.17%)
|
| March 05, 2026 | 405.55 |
-$0.39
(-0.10%)
|
| March 04, 2026 | 405.94 |
$13.51
(3.44%)
|
| March 03, 2026 | 392.43 |
-$10.89
(-2.70%)
|
| March 02, 2026 | 403.32 |
$0.81
(0.20%)
|
| February 27, 2026 | 402.51 |
-$6.07
(-1.49%)
|
| February 26, 2026 | 408.58 |
-$8.82
(-2.11%)
|
| February 25, 2026 | 417.40 |
$8.02
(1.96%)
|
| February 24, 2026 | 409.38 |
$9.55
(2.39%)
|
| February 23, 2026 | 399.83 |
-$11.99
(-2.91%)
|
| February 20, 2026 | 411.82 |
$0.11
(0.03%)
|
| February 19, 2026 | 411.71 |
$0.39
(0.09%)
|
| February 18, 2026 | 411.32 |
$0.69
(0.17%)
|
| February 17, 2026 | 410.63 |
-$6.81
(-1.63%)
|
| February 16, 2026 | 417.44 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
