Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla Inc. (TSLA : NSD)
Sector: Consumer Goods
|
Close (07-23-2026) |
$319.69 |
|---|---|
| Change |
-$54.32
(-14.52%)
|
| Volume | 115,035,089 |
| Open | $341.00 |
|---|---|
| Day Range | $315.74 - $342.11 |
| 52 Week Low | $297.82 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,200,667,364,320 |
| Shares Outstanding | 3,755,723,871 |
| Book Value per Share | $14.27 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Tesla Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 319.69 |
-$54.32
(-14.52%)
|
| July 22, 2026 | 374.01 |
-$4.92
(-1.30%)
|
| July 21, 2026 | 378.93 |
$9.36
(2.53%)
|
| July 20, 2026 | 369.57 |
-$11.27
(-2.96%)
|
| July 17, 2026 | 380.84 |
-$10.22
(-2.61%)
|
| July 16, 2026 | 391.06 |
-$3.40
(-0.86%)
|
| July 15, 2026 | 394.46 |
-$1.72
(-0.43%)
|
| July 14, 2026 | 396.18 |
$1.42
(0.36%)
|
| July 13, 2026 | 394.76 |
-$13.00
(-3.19%)
|
| July 10, 2026 | 407.76 |
$1.21
(0.30%)
|
| July 09, 2026 | 406.55 |
$12.49
(3.17%)
|
| July 08, 2026 | 394.06 |
-$8.84
(-2.19%)
|
| July 07, 2026 | 402.90 |
-$16.87
(-4.02%)
|
| July 06, 2026 | 419.77 |
$26.32
(6.69%)
|
| July 03, 2026 | 393.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 393.45 |
-$31.85
(-7.49%)
|
| July 01, 2026 | 425.30 |
$4.70
(1.12%)
|
| June 30, 2026 | 420.60 |
$8.76
(2.13%)
|
| June 29, 2026 | 411.84 |
$32.13
(8.46%)
|
| June 26, 2026 | 379.71 |
$4.59
(1.22%)
|
| June 25, 2026 | 375.12 |
-$0.41
(-0.11%)
|
| June 24, 2026 | 375.53 |
-$6.08
(-1.59%)
|
| June 23, 2026 | 381.61 |
-$23.44
(-5.79%)
|
| June 22, 2026 | 405.05 |
$4.56
(1.14%)
|
| June 19, 2026 | 400.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 400.49 |
$4.11
(1.04%)
|
| June 17, 2026 | 396.38 |
-$8.28
(-2.05%)
|
| June 16, 2026 | 404.66 |
-$6.49
(-1.58%)
|
| June 15, 2026 | 411.15 |
$4.72
(1.16%)
|
| June 12, 2026 | 406.43 |
$7.28
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
