Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-08-2024) |
$244.50 |
|---|---|
| Change |
$3.67
(1.52%)
|
| Volume | 56,002,207 |
| Open | $243.56 |
|---|---|
| Day Range | $240.56 - $246.21 |
| 52 Week Low | $138.80 |
| 52 Week High | $271.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $781,089,581,468 |
| Shares Outstanding | 3,194,640,415 |
| Book Value per Share | $11.75 |
| Earnings per Share | $3.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 244.50 |
$3.67
(1.52%)
|
| October 07, 2024 | 240.83 |
-$9.25
(-3.70%)
|
| October 04, 2024 | 250.08 |
$9.42
(3.91%)
|
| October 03, 2024 | 240.66 |
-$8.36
(-3.36%)
|
| October 02, 2024 | 249.02 |
-$9.00
(-3.49%)
|
| October 01, 2024 | 258.02 |
-$3.61
(-1.38%)
|
| September 30, 2024 | 261.63 |
$1.17
(0.45%)
|
| September 27, 2024 | 260.46 |
$6.24
(2.45%)
|
| September 26, 2024 | 254.22 |
-$2.80
(-1.09%)
|
| September 25, 2024 | 257.02 |
$2.75
(1.08%)
|
| September 24, 2024 | 254.27 |
$4.27
(1.71%)
|
| September 23, 2024 | 250.00 |
$11.75
(4.93%)
|
| September 20, 2024 | 238.25 |
-$5.67
(-2.32%)
|
| September 19, 2024 | 243.92 |
$16.72
(7.36%)
|
| September 18, 2024 | 227.20 |
-$0.67
(-0.29%)
|
| September 17, 2024 | 227.87 |
$1.09
(0.48%)
|
| September 16, 2024 | 226.78 |
-$3.51
(-1.52%)
|
| September 13, 2024 | 230.29 |
$0.48
(0.21%)
|
| September 12, 2024 | 229.81 |
$1.68
(0.74%)
|
| September 11, 2024 | 228.13 |
$1.96
(0.87%)
|
| September 10, 2024 | 226.17 |
$9.90
(4.58%)
|
| September 09, 2024 | 216.27 |
$5.54
(2.63%)
|
| September 06, 2024 | 210.73 |
-$19.44
(-8.45%)
|
| September 05, 2024 | 230.17 |
$10.76
(4.90%)
|
| September 04, 2024 | 219.41 |
$8.81
(4.18%)
|
| September 03, 2024 | 210.60 |
-$3.51
(-1.64%)
|
| September 02, 2024 | 214.11 |
$0.00
(0.00%)
|
| August 30, 2024 | 214.11 |
$7.83
(3.80%)
|
| August 29, 2024 | 206.28 |
$0.53
(0.26%)
|
| August 28, 2024 | 205.75 |
-$3.46
(-1.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
