Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$454.53 |
|---|---|
| Change |
$7.79
(1.74%)
|
| Volume | 71,555,533 |
| Open | $449.94 |
|---|---|
| Day Range | $445.39 - $454.63 |
| 52 Week Low | $214.25 |
| 52 Week High | $488.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,511,684,585,977 |
| Shares Outstanding | 3,325,819,167 |
| Book Value per Share | $18.90 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 454.53 |
$7.79
(1.74%)
|
| December 03, 2025 | 446.74 |
$17.50
(4.08%)
|
| December 02, 2025 | 429.24 |
-$0.90
(-0.21%)
|
| December 01, 2025 | 430.14 |
-$0.03
(-0.01%)
|
| November 28, 2025 | 430.17 |
$3.59
(0.84%)
|
| November 27, 2025 | 426.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 426.58 |
$7.18
(1.71%)
|
| November 25, 2025 | 419.40 |
$1.62
(0.39%)
|
| November 24, 2025 | 417.78 |
$26.69
(6.82%)
|
| November 21, 2025 | 391.09 |
-$4.14
(-1.05%)
|
| November 20, 2025 | 395.23 |
-$8.76
(-2.17%)
|
| November 19, 2025 | 403.99 |
$2.74
(0.68%)
|
| November 18, 2025 | 401.25 |
-$7.67
(-1.88%)
|
| November 17, 2025 | 408.92 |
$4.57
(1.13%)
|
| November 14, 2025 | 404.35 |
$2.36
(0.59%)
|
| November 13, 2025 | 401.99 |
-$28.61
(-6.64%)
|
| November 12, 2025 | 430.60 |
-$9.02
(-2.05%)
|
| November 11, 2025 | 439.62 |
-$5.61
(-1.26%)
|
| November 10, 2025 | 445.23 |
$15.71
(3.66%)
|
| November 07, 2025 | 429.52 |
-$16.39
(-3.68%)
|
| November 06, 2025 | 445.91 |
-$16.16
(-3.50%)
|
| November 05, 2025 | 462.07 |
$17.81
(4.01%)
|
| November 04, 2025 | 444.26 |
-$24.11
(-5.15%)
|
| November 03, 2025 | 468.37 |
$11.81
(2.59%)
|
| October 31, 2025 | 456.56 |
$16.46
(3.74%)
|
| October 30, 2025 | 440.10 |
-$21.41
(-4.64%)
|
| October 29, 2025 | 461.51 |
$0.96
(0.21%)
|
| October 28, 2025 | 460.55 |
$8.13
(1.80%)
|
| October 27, 2025 | 452.42 |
$18.70
(4.31%)
|
| October 24, 2025 | 433.72 |
-$15.26
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
