Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla Inc. (TSLA : NSD)
Sector: Consumer Goods
|
Close (11-11-2026) |
$390.84 |
|---|---|
| Change |
$11.06
(2.91%)
|
| Volume | 27,197,596 |
| Open | $386.58 |
|---|---|
| Day Range | $386.35 - $395.43 |
| 52 Week Low | $297.38 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,544,895,915,615 |
| Shares Outstanding | 3,952,757,946 |
| Book Value per Share | $17.77 |
| Earnings per Share | $0.91 |
Period
Loading......
Loading......
Legend
Tesla Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 390.84 |
$11.06
(2.91%)
|
| November 10, 2026 | 379.78 |
$1.73
(0.46%)
|
| November 09, 2026 | 378.05 |
$19.83
(5.54%)
|
| November 06, 2026 | 358.22 |
$14.53
(4.23%)
|
| November 05, 2026 | 343.69 |
-$41.50
(-10.77%)
|
| November 04, 2026 | 385.19 |
-$13.31
(-3.34%)
|
| November 03, 2026 | 398.50 |
-$5.32
(-1.32%)
|
| November 02, 2026 | 403.82 |
$4.01
(1.00%)
|
| October 30, 2026 | 399.81 |
-$3.49
(-0.87%)
|
| October 29, 2026 | 403.30 |
-$0.92
(-0.23%)
|
| October 28, 2026 | 404.22 |
-$3.24
(-0.80%)
|
| October 27, 2026 | 407.46 |
$15.84
(4.04%)
|
| October 26, 2026 | 391.62 |
$19.40
(5.21%)
|
| October 23, 2026 | 372.22 |
-$2.36
(-0.63%)
|
| October 22, 2026 | 374.58 |
-$11.89
(-3.08%)
|
| October 21, 2026 | 386.47 |
$12.76
(3.41%)
|
| October 20, 2026 | 373.71 |
$5.65
(1.54%)
|
| October 19, 2026 | 368.06 |
$13.34
(3.76%)
|
| October 16, 2026 | 354.72 |
-$7.72
(-2.13%)
|
| October 15, 2026 | 362.44 |
-$4.72
(-1.29%)
|
| October 14, 2026 | 367.16 |
-$8.07
(-2.15%)
|
| October 13, 2026 | 375.23 |
-$2.80
(-0.74%)
|
| October 12, 2026 | 378.03 |
-$4.67
(-1.22%)
|
| October 09, 2026 | 382.70 |
$7.70
(2.05%)
|
| October 08, 2026 | 375.00 |
-$2.81
(-0.74%)
|
| October 07, 2026 | 377.81 |
-$2.87
(-0.75%)
|
| October 06, 2026 | 380.68 |
$1.95
(0.51%)
|
| October 05, 2026 | 378.73 |
$8.14
(2.20%)
|
| October 02, 2026 | 370.59 |
$16.48
(4.65%)
|
| October 01, 2026 | 354.11 |
-$0.70
(-0.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
