Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$431.46 |
|---|---|
| Change |
$0.56
(0.13%)
|
| Volume | 50,835,329 |
| Open | $431.91 |
|---|---|
| Day Range | $430.10 - $438.26 |
| 52 Week Low | $214.25 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,434,957,937,794 |
| Shares Outstanding | 3,325,819,167 |
| Book Value per Share | $17.94 |
| Earnings per Share | $1.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 431.46 |
$0.56
(0.13%)
|
| January 27, 2026 | 430.90 |
-$4.30
(-0.99%)
|
| January 26, 2026 | 435.20 |
-$13.86
(-3.09%)
|
| January 23, 2026 | 449.06 |
-$0.30
(-0.07%)
|
| January 22, 2026 | 449.36 |
$17.92
(4.15%)
|
| January 21, 2026 | 431.44 |
$12.19
(2.91%)
|
| January 20, 2026 | 419.25 |
-$18.25
(-4.17%)
|
| January 19, 2026 | 437.50 |
$0.00
(0.00%)
|
| January 16, 2026 | 437.50 |
-$1.07
(-0.24%)
|
| January 15, 2026 | 438.57 |
-$0.63
(-0.14%)
|
| January 14, 2026 | 439.20 |
-$8.00
(-1.79%)
|
| January 13, 2026 | 447.20 |
-$1.76
(-0.39%)
|
| January 12, 2026 | 448.96 |
$3.95
(0.89%)
|
| January 09, 2026 | 445.01 |
$9.21
(2.11%)
|
| January 08, 2026 | 435.80 |
$4.39
(1.02%)
|
| January 07, 2026 | 431.41 |
-$1.55
(-0.36%)
|
| January 06, 2026 | 432.96 |
-$18.71
(-4.14%)
|
| January 05, 2026 | 451.67 |
$13.60
(3.10%)
|
| January 02, 2026 | 438.07 |
-$11.65
(-2.59%)
|
| January 01, 2026 | 449.72 |
$0.00
(0.00%)
|
| December 31, 2025 | 449.72 |
-$4.71
(-1.04%)
|
| December 30, 2025 | 454.43 |
-$5.21
(-1.13%)
|
| December 29, 2025 | 459.64 |
-$15.55
(-3.27%)
|
| December 26, 2025 | 475.19 |
-$10.21
(-2.10%)
|
| December 25, 2025 | 485.40 |
$0.00
(0.00%)
|
| December 24, 2025 | 485.40 |
-$0.16
(-0.03%)
|
| December 23, 2025 | 485.56 |
-$3.17
(-0.65%)
|
| December 22, 2025 | 488.73 |
$7.53
(1.56%)
|
| December 19, 2025 | 481.20 |
-$2.17
(-0.45%)
|
| December 18, 2025 | 483.37 |
$16.11
(3.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
