Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla Inc. (TSLA : NSD)
Sector: Consumer Goods
|
Close (09-24-2026) |
$377.94 |
|---|---|
| Change |
-$2.18
(-0.57%)
|
| Volume | 25,940,438 |
| Open | $377.35 |
|---|---|
| Day Range | $375.70 - $383.33 |
| 52 Week Low | $297.38 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,492,691,942,088 |
| Shares Outstanding | 3,949,547,394 |
| Book Value per Share | $17.19 |
| Earnings per Share | $1.08 |
Period
Loading......
Loading......
Legend
Tesla Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 377.94 |
-$2.18
(-0.57%)
|
| September 23, 2026 | 380.12 |
$1.22
(0.32%)
|
| September 22, 2026 | 378.90 |
$3.60
(0.96%)
|
| September 21, 2026 | 375.30 |
$11.03
(3.03%)
|
| September 18, 2026 | 364.27 |
-$1.93
(-0.53%)
|
| September 17, 2026 | 366.20 |
$8.12
(2.27%)
|
| September 16, 2026 | 358.08 |
$1.50
(0.42%)
|
| September 15, 2026 | 356.58 |
-$2.39
(-0.67%)
|
| September 14, 2026 | 358.97 |
-$6.47
(-1.77%)
|
| September 11, 2026 | 365.44 |
$1.88
(0.52%)
|
| September 10, 2026 | 363.56 |
-$4.25
(-1.16%)
|
| September 09, 2026 | 367.81 |
-$0.35
(-0.10%)
|
| September 08, 2026 | 368.16 |
$14.08
(3.98%)
|
| September 07, 2026 | 354.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 354.08 |
-$22.29
(-5.92%)
|
| September 03, 2026 | 376.37 |
$19.36
(5.42%)
|
| September 02, 2026 | 357.01 |
$0.92
(0.26%)
|
| September 01, 2026 | 356.09 |
-$11.86
(-3.22%)
|
| August 31, 2026 | 367.95 |
$19.20
(5.51%)
|
| August 28, 2026 | 348.75 |
-$6.06
(-1.71%)
|
| August 27, 2026 | 354.81 |
$8.99
(2.60%)
|
| August 26, 2026 | 345.82 |
-$4.43
(-1.26%)
|
| August 25, 2026 | 350.25 |
$1.30
(0.37%)
|
| August 24, 2026 | 348.95 |
-$13.91
(-3.83%)
|
| August 21, 2026 | 362.86 |
$17.73
(5.14%)
|
| August 20, 2026 | 345.13 |
-$5.99
(-1.71%)
|
| August 19, 2026 | 351.12 |
$14.25
(4.23%)
|
| August 18, 2026 | 336.87 |
-$2.43
(-0.72%)
|
| August 17, 2026 | 339.30 |
-$2.97
(-0.87%)
|
| August 14, 2026 | 342.27 |
$2.31
(0.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
