Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-12-2026) |
$406.43 |
|---|---|
| Change |
$7.28
(1.82%)
|
| Volume | 63,437,003 |
| Open | $399.49 |
|---|---|
| Day Range | $386.76 - $406.68 |
| 52 Week Low | $288.77 |
| 52 Week High | $498.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,526,438,852,891 |
| Shares Outstanding | 3,755,723,871 |
| Book Value per Share | $18.14 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 406.43 |
$7.28
(1.82%)
|
| June 11, 2026 | 399.15 |
$17.56
(4.60%)
|
| June 10, 2026 | 381.59 |
-$15.09
(-3.80%)
|
| June 09, 2026 | 396.68 |
-$12.27
(-3.00%)
|
| June 08, 2026 | 408.95 |
$17.95
(4.59%)
|
| June 05, 2026 | 391.00 |
-$27.45
(-6.56%)
|
| June 04, 2026 | 418.45 |
-$5.25
(-1.24%)
|
| June 03, 2026 | 423.70 |
-$0.04
(-0.01%)
|
| June 02, 2026 | 423.74 |
$7.86
(1.89%)
|
| June 01, 2026 | 415.88 |
-$19.91
(-4.57%)
|
| May 29, 2026 | 435.79 |
-$6.31
(-1.43%)
|
| May 28, 2026 | 442.10 |
$1.74
(0.40%)
|
| May 27, 2026 | 440.36 |
$6.77
(1.56%)
|
| May 26, 2026 | 433.59 |
$7.58
(1.78%)
|
| May 25, 2026 | 426.01 |
$0.00
(0.00%)
|
| May 22, 2026 | 426.01 |
$8.16
(1.95%)
|
| May 21, 2026 | 417.85 |
$0.59
(0.14%)
|
| May 20, 2026 | 417.26 |
$13.15
(3.25%)
|
| May 19, 2026 | 404.11 |
-$5.88
(-1.43%)
|
| May 18, 2026 | 409.99 |
-$12.25
(-2.90%)
|
| May 15, 2026 | 422.24 |
-$21.06
(-4.75%)
|
| May 14, 2026 | 443.30 |
-$1.97
(-0.44%)
|
| May 13, 2026 | 445.27 |
$11.82
(2.73%)
|
| May 12, 2026 | 433.45 |
-$11.55
(-2.60%)
|
| May 11, 2026 | 445.00 |
$16.65
(3.89%)
|
| May 08, 2026 | 428.35 |
$16.56
(4.02%)
|
| May 07, 2026 | 411.79 |
$13.06
(3.28%)
|
| May 06, 2026 | 398.73 |
$9.36
(2.40%)
|
| May 05, 2026 | 389.37 |
-$3.14
(-0.80%)
|
| May 04, 2026 | 392.51 |
$1.69
(0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
