Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FABRINET (FN : NYE)
Sector: Technology
|
Close (08-18-2026) |
$482.59 |
|---|---|
| Change |
-$115.99
(-19.38%)
|
| Volume | 3,150,962 |
| Open | $513.70 |
|---|---|
| Day Range | $467.83 - $520.00 |
| 52 Week Low | $272.49 |
| 52 Week High | $748.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,291,074,227 |
| Shares Outstanding | 35,829,740 |
| Book Value per Share | $7.50 |
| Earnings per Share | $11.63 |
Period
Loading......
Loading......
Legend
FABRINET
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 482.59 |
-$115.99
(-19.38%)
|
| August 17, 2026 | 598.58 |
$28.36
(4.97%)
|
| August 14, 2026 | 570.22 |
$3.73
(0.66%)
|
| August 13, 2026 | 566.49 |
-$5.39
(-0.94%)
|
| August 12, 2026 | 571.88 |
$46.00
(8.75%)
|
| August 11, 2026 | 525.88 |
-$1.19
(-0.23%)
|
| August 10, 2026 | 527.07 |
-$35.31
(-6.28%)
|
| August 07, 2026 | 562.38 |
$18.43
(3.39%)
|
| August 06, 2026 | 543.95 |
$21.73
(4.16%)
|
| August 05, 2026 | 522.22 |
-$8.81
(-1.66%)
|
| August 04, 2026 | 531.03 |
$75.09
(16.47%)
|
| August 03, 2026 | 455.94 |
$20.53
(4.72%)
|
| July 31, 2026 | 435.41 |
-$3.92
(-0.89%)
|
| July 30, 2026 | 439.33 |
$24.83
(5.99%)
|
| July 29, 2026 | 414.50 |
-$35.22
(-7.83%)
|
| July 28, 2026 | 449.72 |
-$21.10
(-4.48%)
|
| July 27, 2026 | 470.82 |
-$5.22
(-1.10%)
|
| July 24, 2026 | 476.04 |
-$41.69
(-8.05%)
|
| July 23, 2026 | 517.73 |
$4.06
(0.79%)
|
| July 22, 2026 | 513.67 |
-$13.68
(-2.59%)
|
| July 21, 2026 | 527.35 |
$33.09
(6.69%)
|
| July 20, 2026 | 494.26 |
$15.87
(3.32%)
|
| July 17, 2026 | 478.39 |
$18.20
(3.95%)
|
| July 16, 2026 | 460.19 |
-$26.46
(-5.44%)
|
| July 15, 2026 | 486.65 |
$3.87
(0.80%)
|
| July 14, 2026 | 482.78 |
$8.14
(1.71%)
|
| July 13, 2026 | 474.64 |
$3.51
(0.75%)
|
| July 10, 2026 | 471.13 |
-$11.65
(-2.41%)
|
| July 09, 2026 | 482.78 |
$2.71
(0.56%)
|
| July 08, 2026 | 480.07 |
$11.59
(2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
