Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
FABRINET (FN : NYE)
Sector: Technology
|
Close (11-03-2026) |
$363.33 |
|---|---|
| Change |
$48.63
(15.45%)
|
| Volume | 2,361,607 |
| Open | $329.99 |
|---|---|
| Day Range | $329.36 - $371.79 |
| 52 Week Low | $305.63 |
| 52 Week High | $748.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,019,518,897 |
| Shares Outstanding | 35,833,867 |
| Book Value per Share | $4.59 |
| Earnings per Share | $13.05 |
Period
Loading......
Loading......
Legend
FABRINET
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 363.33 |
$48.63
(15.45%)
|
| November 02, 2026 | 314.70 |
-$12.59
(-3.85%)
|
| October 30, 2026 | 327.29 |
-$21.39
(-6.13%)
|
| October 29, 2026 | 348.68 |
-$18.62
(-5.07%)
|
| October 28, 2026 | 367.30 |
$24.09
(7.02%)
|
| October 27, 2026 | 343.21 |
$17.97
(5.53%)
|
| October 26, 2026 | 325.24 |
$10.30
(3.27%)
|
| October 23, 2026 | 314.94 |
-$2.73
(-0.86%)
|
| October 22, 2026 | 317.67 |
-$38.39
(-10.78%)
|
| October 21, 2026 | 356.06 |
$0.58
(0.16%)
|
| October 20, 2026 | 355.48 |
-$7.21
(-1.99%)
|
| October 19, 2026 | 362.69 |
-$0.82
(-0.23%)
|
| October 16, 2026 | 363.51 |
-$21.69
(-5.63%)
|
| October 15, 2026 | 385.20 |
-$7.75
(-1.97%)
|
| October 14, 2026 | 392.95 |
-$34.87
(-8.15%)
|
| October 13, 2026 | 427.82 |
-$28.58
(-6.26%)
|
| October 12, 2026 | 456.40 |
-$29.88
(-6.14%)
|
| October 09, 2026 | 486.28 |
-$1.05
(-0.22%)
|
| October 08, 2026 | 487.33 |
-$10.66
(-2.14%)
|
| October 07, 2026 | 497.99 |
$8.83
(1.81%)
|
| October 06, 2026 | 489.16 |
$35.32
(7.78%)
|
| October 05, 2026 | 453.84 |
-$9.85
(-2.12%)
|
| October 02, 2026 | 463.69 |
$12.25
(2.71%)
|
| October 01, 2026 | 451.44 |
$27.17
(6.40%)
|
| September 30, 2026 | 424.27 |
$0.15
(0.04%)
|
| September 29, 2026 | 424.12 |
$14.16
(3.45%)
|
| September 28, 2026 | 409.96 |
-$7.43
(-1.78%)
|
| September 25, 2026 | 417.39 |
$19.03
(4.78%)
|
| September 24, 2026 | 398.36 |
-$2.49
(-0.62%)
|
| September 23, 2026 | 400.85 |
-$2.95
(-0.73%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
