Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$7.79 |
|---|---|
| Change |
$0.10
(1.30%)
|
| Volume | 1,837,704 |
| Open | $7.67 |
|---|---|
| Day Range | $7.62 - $7.83 |
| 52 Week Low | $3.10 |
| 52 Week High | $8.32 |
| Annual Yield | 1.97% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-28-2025) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $393,000,826 |
| Shares Outstanding | 50,449,400 |
| Book Value per Share | $0.21 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.79 |
$0.10
(1.30%)
|
| December 11, 2025 | 7.69 |
-$0.08
(-1.03%)
|
| December 10, 2025 | 7.77 |
$0.00
(0.00%)
|
| December 09, 2025 | 7.77 |
-$0.21
(-2.63%)
|
| December 08, 2025 | 7.98 |
-$0.09
(-1.12%)
|
| December 05, 2025 | 8.07 |
-$0.05
(-0.62%)
|
| December 04, 2025 | 8.12 |
$0.06
(0.74%)
|
| December 03, 2025 | 8.06 |
$0.29
(3.73%)
|
| December 02, 2025 | 7.77 |
-$0.09
(-1.15%)
|
| December 01, 2025 | 7.86 |
$0.05
(0.64%)
|
| November 28, 2025 | 7.81 |
$0.16
(2.09%)
|
| November 27, 2025 | 7.65 |
$0.09
(1.19%)
|
| November 26, 2025 | 7.56 |
$0.07
(0.93%)
|
| November 25, 2025 | 7.49 |
-$0.26
(-3.35%)
|
| November 24, 2025 | 7.75 |
$0.15
(1.97%)
|
| November 21, 2025 | 7.60 |
$0.25
(3.40%)
|
| November 20, 2025 | 7.35 |
-$0.01
(-0.14%)
|
| November 19, 2025 | 7.36 |
$0.09
(1.24%)
|
| November 18, 2025 | 7.27 |
$0.25
(3.56%)
|
| November 17, 2025 | 7.02 |
$0.05
(0.72%)
|
| November 14, 2025 | 6.97 |
$0.14
(2.09%)
|
| November 13, 2025 | 6.84 |
-$0.12
(-1.72%)
|
| November 12, 2025 | 6.96 |
$0.04
(0.58%)
|
| November 11, 2025 | 6.92 |
$0.10
(1.47%)
|
| November 10, 2025 | 6.82 |
$0.23
(3.49%)
|
| November 07, 2025 | 6.59 |
$0.24
(3.78%)
|
| November 06, 2025 | 6.35 |
$0.04
(0.63%)
|
| November 05, 2025 | 6.31 |
$0.20
(3.27%)
|
| November 04, 2025 | 6.11 |
-$0.15
(-2.40%)
|
| November 03, 2025 | 6.26 |
$0.03
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
