Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-01-2026) |
$10.74 |
|---|---|
| Change |
-$0.76
(-6.61%)
|
| Volume | 3,429,984 |
| Open | $11.10 |
|---|---|
| Day Range | $10.71 - $11.28 |
| 52 Week Low | $3.10 |
| 52 Week High | $12.00 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-13-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,199,491,803 |
| Shares Outstanding | 484,124,004 |
| Book Value per Share | $2.85 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 10.74 |
-$0.76
(-6.61%)
|
| March 31, 2026 | 11.50 |
$0.05
(0.44%)
|
| March 30, 2026 | 11.49 |
-$0.18
(-1.54%)
|
| March 27, 2026 | 11.67 |
$0.47
(4.20%)
|
| March 26, 2026 | 11.20 |
$0.16
(1.45%)
|
| March 25, 2026 | 11.04 |
$0.04
(0.36%)
|
| March 24, 2026 | 11.00 |
$0.10
(0.92%)
|
| March 23, 2026 | 10.90 |
-$0.33
(-2.94%)
|
| March 20, 2026 | 11.23 |
$0.05
(0.45%)
|
| March 19, 2026 | 11.18 |
$0.23
(2.10%)
|
| March 18, 2026 | 10.95 |
$0.04
(0.37%)
|
| March 17, 2026 | 10.91 |
$0.28
(2.63%)
|
| March 16, 2026 | 10.63 |
-$0.09
(-0.84%)
|
| March 13, 2026 | 10.72 |
-$0.29
(-2.63%)
|
| March 12, 2026 | 11.01 |
$0.25
(2.32%)
|
| March 11, 2026 | 10.76 |
$0.25
(2.38%)
|
| March 10, 2026 | 10.51 |
$0.19
(1.84%)
|
| March 09, 2026 | 10.32 |
$0.14
(1.38%)
|
| March 06, 2026 | 10.18 |
-$0.02
(-0.20%)
|
| March 05, 2026 | 10.20 |
$0.00
(0.00%)
|
| March 04, 2026 | 10.20 |
$0.06
(0.59%)
|
| March 03, 2026 | 10.14 |
-$0.27
(-2.59%)
|
| March 02, 2026 | 10.41 |
$0.22
(2.16%)
|
| February 27, 2026 | 10.19 |
$0.45
(4.62%)
|
| February 26, 2026 | 9.74 |
$0.21
(2.20%)
|
| February 25, 2026 | 9.53 |
-$0.18
(-1.85%)
|
| February 24, 2026 | 9.71 |
-$0.03
(-0.31%)
|
| February 23, 2026 | 9.74 |
-$0.03
(-0.31%)
|
| February 20, 2026 | 9.77 |
-$0.12
(-1.21%)
|
| February 19, 2026 | 9.89 |
$0.20
(2.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
