Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$12.16 |
|---|---|
| Change |
-$1.25
(-9.32%)
|
| Volume | 1,502,951 |
| Open | $13.35 |
|---|---|
| Day Range | $12.02 - $13.50 |
| 52 Week Low | $11.69 |
| 52 Week High | $24.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2024) | $0.05 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $659,283,669 |
| Shares Outstanding | 54,217,407 |
| Book Value per Share | $0.20 |
| Earnings per Share | -$17.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 12.16 |
-$1.25
(-9.32%)
|
| December 11, 2025 | 13.41 |
-$0.04
(-0.30%)
|
| December 10, 2025 | 13.45 |
$0.07
(0.52%)
|
| December 09, 2025 | 13.38 |
$0.20
(1.52%)
|
| December 08, 2025 | 13.18 |
-$0.30
(-2.23%)
|
| December 05, 2025 | 13.48 |
-$0.08
(-0.59%)
|
| December 04, 2025 | 13.56 |
-$0.38
(-2.73%)
|
| December 03, 2025 | 13.94 |
-$0.27
(-1.90%)
|
| December 02, 2025 | 14.21 |
$0.35
(2.53%)
|
| December 01, 2025 | 13.86 |
-$11.88
(-85.71%)
|
| November 28, 2025 | 13.86 |
$0.02
(1.02%)
|
| November 27, 2025 | 13.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.72 |
$0.08
(4.26%)
|
| November 25, 2025 | 13.16 |
$0.10
(5.62%)
|
| November 24, 2025 | 12.46 |
$0.04
(2.30%)
|
| November 21, 2025 | 12.18 |
$0.07
(4.19%)
|
| November 20, 2025 | 11.69 |
-$0.04
(-2.34%)
|
| November 19, 2025 | 11.97 |
-$0.09
(-5.00%)
|
| November 18, 2025 | 12.60 |
-$0.08
(-4.26%)
|
| November 17, 2025 | 13.16 |
-$0.20
(-9.62%)
|
| November 14, 2025 | 14.56 |
$0.03
(1.46%)
|
| November 13, 2025 | 14.35 |
-$0.10
(-4.65%)
|
| November 12, 2025 | 15.05 |
-$0.01
(-0.46%)
|
| November 11, 2025 | 15.12 |
-$0.04
(-1.82%)
|
| November 10, 2025 | 15.40 |
-$0.05
(-2.22%)
|
| November 07, 2025 | 15.75 |
$0.03
(1.35%)
|
| November 06, 2025 | 15.54 |
-$0.19
(-7.88%)
|
| November 05, 2025 | 16.87 |
$0.16
(7.11%)
|
| November 04, 2025 | 15.75 |
-$0.16
(-6.64%)
|
| November 03, 2025 | 16.87 |
-$0.03
(-1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
