Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$83.39 |
|---|---|
| Change |
-$1.56
(-1.84%)
|
| Volume | 12,486,879 |
| Open | $84.52 |
|---|---|
| Day Range | $82.74 - $84.81 |
| 52 Week Low | $61.72 |
| 52 Week High | $87.53 |
| Annual Yield | 2.72% |
|---|---|
| Annual Dividend | $2.27 |
| Last Dividend (11-21-2025) | $0.57 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $173,668,821,549 |
| Shares Outstanding | 2,082,609,684 |
| Book Value per Share | $3.20 |
| Earnings per Share | $3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 83.39 |
-$1.56
(-1.84%)
|
| December 03, 2025 | 84.95 |
$0.37
(0.44%)
|
| December 02, 2025 | 84.58 |
-$0.07
(-0.08%)
|
| December 01, 2025 | 84.65 |
-$1.64
(-1.90%)
|
| November 28, 2025 | 86.29 |
$0.75
(0.88%)
|
| November 27, 2025 | 85.54 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.54 |
$0.71
(0.84%)
|
| November 25, 2025 | 84.83 |
$0.60
(0.71%)
|
| November 24, 2025 | 84.23 |
$0.75
(0.90%)
|
| November 21, 2025 | 83.48 |
-$0.82
(-0.97%)
|
| November 20, 2025 | 84.30 |
$0.03
(0.04%)
|
| November 19, 2025 | 84.27 |
-$0.37
(-0.44%)
|
| November 18, 2025 | 84.64 |
-$1.11
(-1.29%)
|
| November 17, 2025 | 85.75 |
$1.87
(2.23%)
|
| November 14, 2025 | 83.88 |
-$0.11
(-0.13%)
|
| November 13, 2025 | 83.99 |
-$1.90
(-2.21%)
|
| November 12, 2025 | 85.89 |
$0.13
(0.15%)
|
| November 11, 2025 | 85.76 |
$0.99
(1.17%)
|
| November 10, 2025 | 84.77 |
$0.84
(1.00%)
|
| November 07, 2025 | 83.93 |
$1.93
(2.35%)
|
| November 06, 2025 | 82.00 |
-$0.14
(-0.17%)
|
| November 05, 2025 | 82.14 |
$0.45
(0.55%)
|
| November 04, 2025 | 81.69 |
-$0.09
(-0.11%)
|
| November 03, 2025 | 81.78 |
$0.38
(0.47%)
|
| October 31, 2025 | 81.40 |
-$0.24
(-0.29%)
|
| October 30, 2025 | 81.64 |
-$0.12
(-0.15%)
|
| October 29, 2025 | 81.76 |
-$1.81
(-2.17%)
|
| October 28, 2025 | 83.57 |
-$2.46
(-2.86%)
|
| October 27, 2025 | 86.03 |
$1.62
(1.92%)
|
| October 24, 2025 | 84.41 |
$1.16
(1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
