Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (01-28-2026) |
$87.57 |
|---|---|
| Change |
$0.42
(0.48%)
|
| Volume | 8,197,398 |
| Open | $87.72 |
|---|---|
| Day Range | $87.06 - $88.62 |
| 52 Week Low | $61.72 |
| 52 Week High | $88.96 |
| Annual Yield | 2.59% |
|---|---|
| Annual Dividend | $2.27 |
| Last Dividend (11-21-2025) | $0.57 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $182,374,130,028 |
| Shares Outstanding | 2,082,609,684 |
| Book Value per Share | $3.37 |
| Earnings per Share | $3.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 87.57 |
$0.42
(0.48%)
|
| January 27, 2026 | 87.15 |
$1.68
(1.97%)
|
| January 26, 2026 | 85.47 |
$0.66
(0.78%)
|
| January 23, 2026 | 84.81 |
-$0.26
(-0.31%)
|
| January 22, 2026 | 85.07 |
$1.22
(1.45%)
|
| January 21, 2026 | 83.85 |
$0.34
(0.41%)
|
| January 20, 2026 | 83.51 |
-$0.12
(-0.14%)
|
| January 19, 2026 | 83.63 |
$0.00
(0.00%)
|
| January 16, 2026 | 83.63 |
$1.44
(1.75%)
|
| January 15, 2026 | 82.19 |
$0.21
(0.26%)
|
| January 14, 2026 | 81.98 |
$0.34
(0.42%)
|
| January 13, 2026 | 81.64 |
$0.52
(0.64%)
|
| January 12, 2026 | 81.12 |
$1.23
(1.54%)
|
| January 09, 2026 | 79.89 |
$0.40
(0.50%)
|
| January 08, 2026 | 79.49 |
$1.12
(1.43%)
|
| January 07, 2026 | 78.37 |
-$2.68
(-3.31%)
|
| January 06, 2026 | 81.05 |
-$0.27
(-0.33%)
|
| January 05, 2026 | 81.32 |
$0.39
(0.48%)
|
| January 02, 2026 | 80.93 |
$0.65
(0.81%)
|
| January 01, 2026 | 80.28 |
$0.00
(0.00%)
|
| December 31, 2025 | 80.28 |
-$0.25
(-0.31%)
|
| December 30, 2025 | 80.53 |
$0.26
(0.32%)
|
| December 29, 2025 | 80.27 |
-$0.14
(-0.17%)
|
| December 26, 2025 | 80.41 |
-$0.04
(-0.05%)
|
| December 25, 2025 | 80.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 80.45 |
$0.66
(0.83%)
|
| December 23, 2025 | 79.79 |
-$0.25
(-0.31%)
|
| December 22, 2025 | 80.04 |
$0.50
(0.63%)
|
| December 19, 2025 | 79.54 |
-$1.31
(-1.62%)
|
| December 18, 2025 | 80.85 |
$0.56
(0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
