Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$85.99 |
|---|---|
| Change |
$1.15
(1.36%)
|
| Volume | 9,971,280 |
| Open | $85.19 |
|---|---|
| Day Range | $84.88 - $86.02 |
| 52 Week Low | $67.20 |
| 52 Week High | $98.75 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $2.38 |
| Last Dividend (06-05-2026) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $179,318,511,801 |
| Shares Outstanding | 2,085,341,456 |
| Book Value per Share | $3.25 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 85.99 |
$1.15
(1.36%)
|
| June 11, 2026 | 84.84 |
-$0.28
(-0.33%)
|
| June 10, 2026 | 85.12 |
$0.29
(0.34%)
|
| June 09, 2026 | 84.83 |
$0.82
(0.98%)
|
| June 08, 2026 | 84.01 |
-$1.83
(-2.13%)
|
| June 05, 2026 | 85.84 |
$0.16
(0.19%)
|
| June 04, 2026 | 85.68 |
$1.10
(1.30%)
|
| June 03, 2026 | 84.58 |
-$1.10
(-1.28%)
|
| June 02, 2026 | 85.68 |
$2.02
(2.41%)
|
| June 01, 2026 | 83.66 |
-$3.35
(-3.85%)
|
| May 29, 2026 | 87.01 |
-$0.24
(-0.28%)
|
| May 28, 2026 | 87.25 |
-$0.40
(-0.46%)
|
| May 27, 2026 | 87.65 |
$0.00
(0.00%)
|
| May 26, 2026 | 87.65 |
-$0.90
(-1.02%)
|
| May 25, 2026 | 88.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 88.55 |
-$1.14
(-1.27%)
|
| May 21, 2026 | 89.69 |
$1.42
(1.61%)
|
| May 20, 2026 | 88.27 |
-$1.79
(-1.99%)
|
| May 19, 2026 | 90.06 |
$1.02
(1.15%)
|
| May 18, 2026 | 89.04 |
-$4.32
(-4.63%)
|
| May 15, 2026 | 93.36 |
-$2.32
(-2.42%)
|
| May 14, 2026 | 95.68 |
$0.83
(0.88%)
|
| May 13, 2026 | 94.85 |
$0.26
(0.27%)
|
| May 12, 2026 | 94.59 |
-$0.25
(-0.26%)
|
| May 11, 2026 | 94.84 |
$1.74
(1.87%)
|
| May 08, 2026 | 93.10 |
-$0.22
(-0.24%)
|
| May 07, 2026 | 93.32 |
-$2.07
(-2.17%)
|
| May 06, 2026 | 95.39 |
-$0.89
(-0.92%)
|
| May 05, 2026 | 96.28 |
$0.77
(0.81%)
|
| May 04, 2026 | 95.51 |
-$1.44
(-1.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
