Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-13-2026) |
$91.73 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 8,337,164 |
| Open | $91.20 |
|---|---|
| Day Range | $90.81 - $92.73 |
| 52 Week Low | $61.72 |
| 52 Week High | $95.91 |
| Annual Yield | 2.53% |
|---|---|
| Annual Dividend | $2.32 |
| Last Dividend (02-27-2026) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $191,121,469,758 |
| Shares Outstanding | 2,083,521,964 |
| Book Value per Share | $3.54 |
| Earnings per Share | $3.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 91.73 |
$0.00
(0.00%)
|
| March 12, 2026 | 91.73 |
$0.07
(0.08%)
|
| March 11, 2026 | 91.66 |
$0.12
(0.13%)
|
| March 10, 2026 | 91.54 |
-$0.47
(-0.51%)
|
| March 09, 2026 | 92.01 |
$0.99
(1.09%)
|
| March 06, 2026 | 91.02 |
-$0.11
(-0.12%)
|
| March 05, 2026 | 91.13 |
-$1.47
(-1.59%)
|
| March 04, 2026 | 92.60 |
$0.01
(0.01%)
|
| March 03, 2026 | 92.59 |
-$0.12
(-0.13%)
|
| March 02, 2026 | 92.71 |
-$1.06
(-1.13%)
|
| February 27, 2026 | 93.77 |
$1.78
(1.93%)
|
| February 26, 2026 | 91.99 |
-$3.12
(-3.28%)
|
| February 25, 2026 | 95.11 |
-$0.57
(-0.60%)
|
| February 24, 2026 | 95.68 |
$1.62
(1.72%)
|
| February 23, 2026 | 94.06 |
$1.88
(2.04%)
|
| February 20, 2026 | 92.18 |
$0.54
(0.59%)
|
| February 19, 2026 | 91.64 |
$0.42
(0.46%)
|
| February 18, 2026 | 91.22 |
-$1.49
(-1.61%)
|
| February 17, 2026 | 92.71 |
-$1.09
(-1.16%)
|
| February 16, 2026 | 93.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 93.80 |
$1.87
(2.03%)
|
| February 12, 2026 | 91.93 |
$0.57
(0.62%)
|
| February 11, 2026 | 91.36 |
$0.53
(0.58%)
|
| February 10, 2026 | 90.83 |
$1.35
(1.51%)
|
| February 09, 2026 | 89.48 |
$0.01
(0.01%)
|
| February 06, 2026 | 89.47 |
$0.26
(0.29%)
|
| February 05, 2026 | 89.21 |
-$0.76
(-0.84%)
|
| February 04, 2026 | 89.97 |
$1.15
(1.29%)
|
| February 03, 2026 | 88.82 |
$2.49
(2.88%)
|
| February 02, 2026 | 86.33 |
-$1.57
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
