Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-28-2026) |
$96.51 |
|---|---|
| Change |
$1.68
(1.77%)
|
| Volume | 7,239,024 |
| Open | $95.87 |
|---|---|
| Day Range | $95.15 - $96.62 |
| 52 Week Low | $63.88 |
| 52 Week High | $97.63 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $2.32 |
| Last Dividend (02-27-2026) | $0.62 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $201,256,303,919 |
| Shares Outstanding | 2,085,341,456 |
| Book Value per Share | $3.68 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 96.51 |
$1.68
(1.77%)
|
| April 27, 2026 | 94.83 |
-$0.45
(-0.47%)
|
| April 24, 2026 | 95.28 |
-$0.97
(-1.01%)
|
| April 23, 2026 | 96.25 |
$6.25
(6.94%)
|
| April 22, 2026 | 90.00 |
-$0.60
(-0.66%)
|
| April 21, 2026 | 90.60 |
-$1.41
(-1.53%)
|
| April 20, 2026 | 92.01 |
$0.03
(0.03%)
|
| April 17, 2026 | 91.98 |
$0.15
(0.16%)
|
| April 16, 2026 | 91.83 |
$0.59
(0.65%)
|
| April 15, 2026 | 91.24 |
-$0.07
(-0.08%)
|
| April 14, 2026 | 91.31 |
-$0.99
(-1.07%)
|
| April 13, 2026 | 92.30 |
-$1.78
(-1.89%)
|
| April 10, 2026 | 94.08 |
-$0.40
(-0.42%)
|
| April 09, 2026 | 94.48 |
$0.31
(0.33%)
|
| April 08, 2026 | 94.17 |
$0.50
(0.53%)
|
| April 07, 2026 | 93.67 |
$0.94
(1.01%)
|
| April 06, 2026 | 92.73 |
-$0.42
(-0.45%)
|
| April 03, 2026 | 93.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 93.15 |
$0.30
(0.32%)
|
| April 01, 2026 | 92.85 |
-$0.03
(-0.03%)
|
| March 31, 2026 | 92.88 |
$0.83
(0.90%)
|
| March 30, 2026 | 92.05 |
$0.65
(0.71%)
|
| March 27, 2026 | 91.40 |
$0.24
(0.26%)
|
| March 26, 2026 | 91.16 |
$0.00
(0.00%)
|
| March 25, 2026 | 91.16 |
-$0.46
(-0.50%)
|
| March 24, 2026 | 91.62 |
$1.39
(1.54%)
|
| March 23, 2026 | 90.23 |
$0.73
(0.82%)
|
| March 20, 2026 | 89.50 |
-$2.91
(-3.15%)
|
| March 19, 2026 | 92.41 |
$1.45
(1.59%)
|
| March 18, 2026 | 90.96 |
-$1.57
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
