Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$47.73 |
|---|---|
| Change |
$3.65
(8.28%)
|
| Volume | 399,492 |
| Open | $44.44 |
|---|---|
| Day Range | $43.98 - $47.74 |
| 52 Week Low | $16.73 |
| 52 Week High | $47.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,572,117,280 |
| Shares Outstanding | 32,937,718 |
| Book Value per Share | $2.77 |
| Earnings per Share | $1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 47.73 |
$3.65
(8.28%)
|
| March 26, 2026 | 44.08 |
$2.70
(6.52%)
|
| March 25, 2026 | 41.38 |
$0.62
(1.52%)
|
| March 24, 2026 | 40.76 |
$1.35
(3.43%)
|
| March 23, 2026 | 39.41 |
$0.70
(1.81%)
|
| March 20, 2026 | 38.71 |
-$1.97
(-4.84%)
|
| March 19, 2026 | 40.68 |
-$0.16
(-0.39%)
|
| March 18, 2026 | 40.84 |
-$0.34
(-0.83%)
|
| March 17, 2026 | 41.18 |
$1.14
(2.85%)
|
| March 16, 2026 | 40.04 |
-$0.29
(-0.72%)
|
| March 13, 2026 | 40.33 |
$0.78
(1.97%)
|
| March 12, 2026 | 39.55 |
-$0.11
(-0.28%)
|
| March 11, 2026 | 39.66 |
$1.61
(4.23%)
|
| March 10, 2026 | 38.05 |
$0.70
(1.87%)
|
| March 09, 2026 | 37.35 |
-$0.03
(-0.08%)
|
| March 06, 2026 | 37.38 |
$0.09
(0.24%)
|
| March 05, 2026 | 37.29 |
-$0.25
(-0.67%)
|
| March 04, 2026 | 37.54 |
$1.37
(3.79%)
|
| March 03, 2026 | 36.17 |
$0.32
(0.89%)
|
| March 02, 2026 | 35.85 |
$0.29
(0.82%)
|
| February 27, 2026 | 35.56 |
-$0.19
(-0.53%)
|
| February 26, 2026 | 35.75 |
$0.61
(1.74%)
|
| February 25, 2026 | 35.14 |
$0.79
(2.30%)
|
| February 24, 2026 | 34.35 |
$0.52
(1.54%)
|
| February 23, 2026 | 33.83 |
-$0.35
(-1.02%)
|
| February 20, 2026 | 34.18 |
$0.06
(0.18%)
|
| February 19, 2026 | 34.12 |
$0.61
(1.82%)
|
| February 18, 2026 | 33.51 |
$0.41
(1.24%)
|
| February 17, 2026 | 33.10 |
-$0.07
(-0.21%)
|
| February 16, 2026 | 33.17 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
