Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precision Drilling Corporation (PD : TSX)
Sector: Energy
|
Close (08-10-2026) |
$113.30 |
|---|---|
| Change |
$7.75
(7.34%)
|
| Volume | 125,926 |
| Open | $106.55 |
|---|---|
| Day Range | $106.55 - $113.95 |
| 52 Week Low | $72.87 |
| 52 Week High | $143.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,444,173,691 |
| Shares Outstanding | 12,746,458 |
| Book Value per Share | $0.84 |
| Earnings per Share | -$1.19 |
Period
Loading......
Loading......
Legend
Precision Drilling Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 113.30 |
$7.75
(7.34%)
|
| August 07, 2026 | 105.55 |
-$2.13
(-1.98%)
|
| August 06, 2026 | 107.68 |
$2.73
(2.60%)
|
| August 05, 2026 | 104.95 |
-$2.12
(-1.98%)
|
| August 04, 2026 | 107.07 |
-$1.93
(-1.77%)
|
| August 03, 2026 | 109.00 |
$0.00
(0.00%)
|
| July 31, 2026 | 109.00 |
$2.30
(2.16%)
|
| July 30, 2026 | 106.70 |
$3.80
(3.69%)
|
| July 29, 2026 | 102.90 |
-$7.78
(-7.03%)
|
| July 28, 2026 | 110.68 |
-$2.85
(-2.51%)
|
| July 27, 2026 | 113.53 |
-$5.99
(-5.01%)
|
| July 24, 2026 | 119.52 |
-$0.94
(-0.78%)
|
| July 23, 2026 | 120.46 |
$0.20
(0.17%)
|
| July 22, 2026 | 120.26 |
$0.91
(0.76%)
|
| July 21, 2026 | 119.35 |
$3.35
(2.89%)
|
| July 20, 2026 | 116.00 |
-$1.21
(-1.03%)
|
| July 17, 2026 | 117.21 |
$2.07
(1.80%)
|
| July 16, 2026 | 115.14 |
$0.12
(0.10%)
|
| July 15, 2026 | 115.02 |
-$1.29
(-1.11%)
|
| July 14, 2026 | 116.31 |
-$1.86
(-1.57%)
|
| July 13, 2026 | 118.17 |
$4.47
(3.93%)
|
| July 10, 2026 | 113.70 |
-$0.68
(-0.59%)
|
| July 09, 2026 | 114.38 |
-$0.91
(-0.79%)
|
| July 08, 2026 | 115.29 |
$3.92
(3.52%)
|
| July 07, 2026 | 111.37 |
$3.82
(3.55%)
|
| July 06, 2026 | 107.55 |
-$2.07
(-1.89%)
|
| July 03, 2026 | 109.62 |
$2.42
(2.26%)
|
| July 02, 2026 | 107.20 |
-$1.72
(-1.58%)
|
| July 01, 2026 | 108.92 |
$0.00
(0.00%)
|
| June 30, 2026 | 108.92 |
-$0.32
(-0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
