Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precision Drilling Corporation (PD : TSX)
Sector: Energy
|
Close (10-06-2026) |
$120.42 |
|---|---|
| Change |
-$5.27
(-4.19%)
|
| Volume | 92,666 |
| Open | $124.71 |
|---|---|
| Day Range | $120.42 - $125.60 |
| 52 Week Low | $74.51 |
| 52 Week High | $143.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,515,783,137 |
| Shares Outstanding | 12,587,470 |
| Book Value per Share | $0.99 |
| Earnings per Share | -$1.19 |
Period
Loading......
Loading......
Legend
Precision Drilling Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 120.42 |
-$5.27
(-4.19%)
|
| October 05, 2026 | 125.69 |
$5.01
(4.15%)
|
| October 02, 2026 | 120.68 |
$1.94
(1.63%)
|
| October 01, 2026 | 118.74 |
$4.15
(3.62%)
|
| September 30, 2026 | 114.59 |
$2.24
(1.99%)
|
| September 29, 2026 | 112.35 |
-$1.65
(-1.45%)
|
| September 28, 2026 | 114.00 |
-$2.00
(-1.72%)
|
| September 25, 2026 | 116.00 |
-$1.63
(-1.39%)
|
| September 24, 2026 | 117.63 |
$1.15
(0.99%)
|
| September 23, 2026 | 116.48 |
-$0.73
(-0.62%)
|
| September 22, 2026 | 117.21 |
-$0.78
(-0.66%)
|
| September 21, 2026 | 117.99 |
-$5.03
(-4.09%)
|
| September 18, 2026 | 123.02 |
$1.00
(0.82%)
|
| September 17, 2026 | 122.02 |
$1.57
(1.30%)
|
| September 16, 2026 | 120.45 |
-$3.94
(-3.17%)
|
| September 15, 2026 | 124.39 |
$4.13
(3.43%)
|
| September 14, 2026 | 120.26 |
-$4.43
(-3.55%)
|
| September 11, 2026 | 124.69 |
$1.26
(1.02%)
|
| September 10, 2026 | 123.43 |
-$0.84
(-0.68%)
|
| September 09, 2026 | 124.27 |
-$0.44
(-0.35%)
|
| September 08, 2026 | 124.71 |
$0.09
(0.07%)
|
| September 07, 2026 | 124.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 124.62 |
-$2.81
(-2.21%)
|
| September 03, 2026 | 127.43 |
-$2.60
(-2.00%)
|
| September 02, 2026 | 130.03 |
$1.70
(1.32%)
|
| September 01, 2026 | 128.33 |
$1.25
(0.98%)
|
| August 31, 2026 | 127.08 |
$1.89
(1.51%)
|
| August 28, 2026 | 125.19 |
-$0.11
(-0.09%)
|
| August 27, 2026 | 125.30 |
$5.33
(4.44%)
|
| August 26, 2026 | 119.97 |
-$0.57
(-0.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
