Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-25-2026) |
$126.47 |
|---|---|
| Change |
-$7.47
(-5.58%)
|
| Volume | 74,023 |
| Open | $130.34 |
|---|---|
| Day Range | $125.78 - $132.39 |
| 52 Week Low | $57.19 |
| 52 Week High | $143.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,636,678,749 |
| Shares Outstanding | 12,941,241 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$1.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 126.47 |
-$7.47
(-5.58%)
|
| May 22, 2026 | 133.94 |
$1.16
(0.87%)
|
| May 21, 2026 | 132.78 |
-$2.25
(-1.67%)
|
| May 20, 2026 | 135.03 |
-$2.59
(-1.88%)
|
| May 19, 2026 | 137.62 |
$6.98
(5.34%)
|
| May 18, 2026 | 130.64 |
$0.00
(0.00%)
|
| May 15, 2026 | 130.64 |
$1.70
(1.32%)
|
| May 14, 2026 | 128.94 |
$1.15
(0.90%)
|
| May 13, 2026 | 127.79 |
$0.19
(0.15%)
|
| May 12, 2026 | 127.60 |
$1.61
(1.28%)
|
| May 11, 2026 | 125.99 |
$5.73
(4.76%)
|
| May 08, 2026 | 120.26 |
-$2.66
(-2.16%)
|
| May 07, 2026 | 122.92 |
-$2.18
(-1.74%)
|
| May 06, 2026 | 125.10 |
-$4.90
(-3.77%)
|
| May 05, 2026 | 130.00 |
-$0.20
(-0.15%)
|
| May 04, 2026 | 130.20 |
$1.46
(1.13%)
|
| May 01, 2026 | 128.74 |
$2.04
(1.61%)
|
| April 30, 2026 | 126.70 |
-$13.33
(-9.52%)
|
| April 29, 2026 | 140.03 |
$4.87
(3.60%)
|
| April 28, 2026 | 135.16 |
$3.07
(2.32%)
|
| April 27, 2026 | 132.09 |
$1.91
(1.47%)
|
| April 24, 2026 | 130.18 |
$4.29
(3.41%)
|
| April 23, 2026 | 125.89 |
$4.41
(3.63%)
|
| April 22, 2026 | 121.48 |
$3.84
(3.26%)
|
| April 21, 2026 | 117.64 |
$4.27
(3.77%)
|
| April 20, 2026 | 113.37 |
-$0.99
(-0.87%)
|
| April 17, 2026 | 114.36 |
-$7.19
(-5.92%)
|
| April 16, 2026 | 121.55 |
-$0.78
(-0.64%)
|
| April 15, 2026 | 122.33 |
-$1.63
(-1.31%)
|
| April 14, 2026 | 123.96 |
-$4.08
(-3.19%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
