Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$94.39 |
|---|---|
| Change |
-$2.37
(-2.45%)
|
| Volume | 114,380 |
| Open | $96.74 |
|---|---|
| Day Range | $93.77 - $97.28 |
| 52 Week Low | $51.38 |
| 52 Week High | $98.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-04-2015) | $0.07 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,254,334,740 |
| Shares Outstanding | 13,288,852 |
| Book Value per Share | $0.77 |
| Earnings per Share | $7.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 94.39 |
-$2.37
(-2.45%)
|
| December 11, 2025 | 96.76 |
-$0.95
(-0.97%)
|
| December 10, 2025 | 97.71 |
$1.20
(1.24%)
|
| December 09, 2025 | 96.51 |
$2.18
(2.31%)
|
| December 08, 2025 | 94.33 |
$0.08
(0.08%)
|
| December 05, 2025 | 94.25 |
$0.58
(0.62%)
|
| December 04, 2025 | 93.67 |
$0.63
(0.68%)
|
| December 03, 2025 | 93.04 |
$4.27
(4.81%)
|
| December 02, 2025 | 88.77 |
$0.77
(0.88%)
|
| December 01, 2025 | 88.00 |
$0.90
(1.03%)
|
| November 28, 2025 | 87.10 |
$1.27
(1.48%)
|
| November 27, 2025 | 85.83 |
$1.38
(1.63%)
|
| November 26, 2025 | 84.45 |
$0.79
(0.94%)
|
| November 25, 2025 | 83.66 |
$1.73
(2.11%)
|
| November 24, 2025 | 81.93 |
$1.66
(2.07%)
|
| November 21, 2025 | 80.27 |
-$0.06
(-0.07%)
|
| November 20, 2025 | 80.33 |
-$1.30
(-1.59%)
|
| November 19, 2025 | 81.63 |
-$0.32
(-0.39%)
|
| November 18, 2025 | 81.95 |
$0.93
(1.15%)
|
| November 17, 2025 | 81.02 |
-$1.07
(-1.30%)
|
| November 14, 2025 | 82.09 |
$2.40
(3.01%)
|
| November 13, 2025 | 79.69 |
-$2.63
(-3.19%)
|
| November 12, 2025 | 82.32 |
-$2.11
(-2.50%)
|
| November 11, 2025 | 84.43 |
$1.99
(2.41%)
|
| November 10, 2025 | 82.44 |
$1.09
(1.34%)
|
| November 07, 2025 | 81.35 |
$0.22
(0.27%)
|
| November 06, 2025 | 81.13 |
-$0.19
(-0.23%)
|
| November 05, 2025 | 81.32 |
-$1.56
(-1.88%)
|
| November 04, 2025 | 82.88 |
-$1.63
(-1.93%)
|
| November 03, 2025 | 84.51 |
$0.37
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
