Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Brent Crude Oil Fund (BNO : NYE)
Sector: Exchange Traded Fund
|
Close (09-10-2026) |
$63.13 |
|---|---|
| Change |
$3.81
(6.42%)
|
| Volume | 3,346,392 |
| Open | $61.50 |
|---|---|
| Day Range | $60.67 - $63.31 |
| 52 Week Low | $27.14 |
| 52 Week High | $63.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $732,359,577 |
| Shares Outstanding | 11,600,817 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
United States Brent Crude Oil Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 63.13 |
$3.81
(6.42%)
|
| September 09, 2026 | 59.32 |
$1.59
(2.75%)
|
| September 08, 2026 | 57.73 |
$1.62
(2.89%)
|
| September 07, 2026 | 56.11 |
$0.00
(0.00%)
|
| September 04, 2026 | 56.11 |
$0.21
(0.38%)
|
| September 03, 2026 | 55.90 |
$0.16
(0.29%)
|
| September 02, 2026 | 55.74 |
$0.18
(0.32%)
|
| September 01, 2026 | 55.56 |
$2.72
(5.15%)
|
| August 31, 2026 | 52.84 |
$1.36
(2.64%)
|
| August 28, 2026 | 51.48 |
-$0.23
(-0.44%)
|
| August 27, 2026 | 51.71 |
$1.17
(2.31%)
|
| August 26, 2026 | 50.54 |
$0.28
(0.56%)
|
| August 25, 2026 | 50.26 |
-$2.52
(-4.77%)
|
| August 24, 2026 | 52.78 |
-$1.02
(-1.90%)
|
| August 21, 2026 | 53.80 |
$0.31
(0.58%)
|
| August 20, 2026 | 53.49 |
$1.17
(2.24%)
|
| August 19, 2026 | 52.32 |
$0.21
(0.40%)
|
| August 18, 2026 | 52.11 |
$0.14
(0.27%)
|
| August 17, 2026 | 51.97 |
$1.33
(2.63%)
|
| August 14, 2026 | 50.64 |
$0.90
(1.81%)
|
| August 13, 2026 | 49.74 |
-$0.98
(-1.93%)
|
| August 12, 2026 | 50.72 |
-$0.24
(-0.47%)
|
| August 11, 2026 | 50.96 |
$0.85
(1.70%)
|
| August 10, 2026 | 50.11 |
$3.18
(6.78%)
|
| August 07, 2026 | 46.93 |
-$0.44
(-0.93%)
|
| August 06, 2026 | 47.37 |
$1.96
(4.32%)
|
| August 05, 2026 | 45.41 |
$0.09
(0.20%)
|
| August 04, 2026 | 45.32 |
-$2.51
(-5.25%)
|
| August 03, 2026 | 47.83 |
-$2.55
(-5.06%)
|
| July 31, 2026 | 50.38 |
$0.72
(1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
