Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$0.24 |
|---|---|
| Change |
-$0.04
(-14.55%)
|
| Volume | 400,576 |
| Open | $0.26 |
|---|---|
| Day Range | $0.23 - $0.26 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,499,068 |
| Shares Outstanding | 159,570,500 |
| Book Value per Share | $1.47 |
| Earnings per Share | $0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 0.24 |
-$0.04
(-14.55%)
|
| March 12, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| March 11, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| March 10, 2026 | 0.29 |
$0.03
(11.54%)
|
| March 09, 2026 | 0.26 |
$0.01
(4.00%)
|
| March 06, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| March 05, 2026 | 0.26 |
$0.01
(4.00%)
|
| March 04, 2026 | 0.25 |
$0.01
(4.17%)
|
| March 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.24 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| February 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| February 24, 2026 | 0.26 |
$0.03
(13.33%)
|
| February 23, 2026 | 0.23 |
$0.01
(2.27%)
|
| February 20, 2026 | 0.22 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| February 18, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.23 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.23 |
$0.02
(6.98%)
|
| February 11, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| February 10, 2026 | 0.23 |
$0.02
(7.14%)
|
| February 09, 2026 | 0.21 |
$0.01
(2.44%)
|
| February 06, 2026 | 0.21 |
$0.01
(2.50%)
|
| February 05, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| February 04, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| February 03, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| February 02, 2026 | 0.22 |
$0.01
(2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
