Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$0.23 |
|---|---|
| Change |
$0.01
(2.27%)
|
| Volume | 39,248 |
| Open | $0.23 |
|---|---|
| Day Range | $0.23 - $0.23 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,906,362 |
| Shares Outstanding | 159,583,833 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.23 |
$0.01
(2.27%)
|
| June 11, 2026 | 0.22 |
$0.01
(2.33%)
|
| June 10, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| June 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| June 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| June 02, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 29, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 28, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 22, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.23 |
$0.01
(2.27%)
|
| May 19, 2026 | 0.22 |
$0.01
(2.33%)
|
| May 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.22 |
-$0.04
(-15.69%)
|
| May 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| May 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.27 |
$0.03
(10.42%)
|
| May 08, 2026 | 0.24 |
$0.01
(4.35%)
|
| May 07, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 06, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 05, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.23 |
-$0.01
(-2.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
