Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-07-2024) |
$0.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 32,500 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.09 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $13,024,786 |
| Shares Outstanding | 153,232,771 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 0.09 |
$0.00
(0.00%)
|
| May 06, 2024 | 0.09 |
$0.00
(0.00%)
|
| May 03, 2024 | 0.09 |
$0.00
(0.00%)
|
| May 02, 2024 | 0.09 |
$0.01
(6.25%)
|
| May 01, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| April 30, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 29, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| April 23, 2024 | 0.09 |
$0.01
(5.88%)
|
| April 22, 2024 | 0.09 |
-$0.01
(-5.56%)
|
| April 19, 2024 | 0.09 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.09 |
-$0.01
(-5.26%)
|
| April 17, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| April 16, 2024 | 0.10 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| April 12, 2024 | 0.11 |
$0.01
(4.76%)
|
| April 11, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| April 10, 2024 | 0.11 |
$0.01
(4.76%)
|
| April 09, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| April 05, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| April 04, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| April 01, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.12 |
$0.01
(9.09%)
|
| March 27, 2024 | 0.11 |
-$0.02
(-12.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
