Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.35 |
|---|---|
| Change |
-$0.01
(-1.41%)
|
| Volume | 562,931 |
| Open | $0.37 |
|---|---|
| Day Range | $0.35 - $0.37 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $33,507,867 |
| Shares Outstanding | 95,736,763 |
| Book Value per Share | -$7.10 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.35 |
-$0.01
(-1.41%)
|
| December 11, 2025 | 0.36 |
$0.02
(5.97%)
|
| December 10, 2025 | 0.34 |
$0.01
(3.08%)
|
| December 09, 2025 | 0.33 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.33 |
-$0.03
(-8.45%)
|
| December 05, 2025 | 0.36 |
-$0.03
(-7.79%)
|
| December 04, 2025 | 0.39 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.39 |
$0.02
(4.05%)
|
| December 02, 2025 | 0.37 |
-$0.02
(-5.13%)
|
| December 01, 2025 | 0.39 |
-$0.01
(-1.27%)
|
| November 28, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| November 27, 2025 | 0.40 |
$0.02
(3.90%)
|
| November 26, 2025 | 0.39 |
-$0.04
(-9.41%)
|
| November 25, 2025 | 0.43 |
$0.04
(8.97%)
|
| November 24, 2025 | 0.39 |
-$0.01
(-2.50%)
|
| November 21, 2025 | 0.40 |
-$0.09
(-18.37%)
|
| November 20, 2025 | 0.49 |
$0.02
(3.16%)
|
| November 19, 2025 | 0.48 |
-$0.01
(-1.04%)
|
| November 18, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.48 |
$0.04
(7.87%)
|
| November 14, 2025 | 0.45 |
-$0.06
(-11.00%)
|
| November 13, 2025 | 0.50 |
-$0.05
(-9.09%)
|
| November 12, 2025 | 0.55 |
-$0.03
(-5.17%)
|
| November 11, 2025 | 0.58 |
$0.01
(1.75%)
|
| November 10, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| November 07, 2025 | 0.59 |
$0.04
(7.27%)
|
| November 06, 2025 | 0.55 |
$0.01
(1.85%)
|
| November 05, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| November 04, 2025 | 0.58 |
-$0.08
(-12.12%)
|
| November 03, 2025 | 0.66 |
$0.08
(13.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
