Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$19.95 |
|---|---|
| Change |
$0.33
(1.68%)
|
| Volume | 401,286 |
| Open | $19.52 |
|---|---|
| Day Range | $19.52 - $20.20 |
| 52 Week Low | $8.37 |
| 52 Week High | $24.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-14-2020) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $874,308,870 |
| Shares Outstanding | 43,825,006 |
| Book Value per Share | $5.87 |
| Earnings per Share | -$4.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 19.95 |
$0.33
(1.68%)
|
| December 04, 2025 | 19.62 |
$0.37
(1.92%)
|
| December 03, 2025 | 19.25 |
$0.07
(0.36%)
|
| December 02, 2025 | 19.18 |
-$0.67
(-3.38%)
|
| December 01, 2025 | 19.85 |
-$0.54
(-2.65%)
|
| November 28, 2025 | 20.39 |
$0.50
(2.51%)
|
| November 27, 2025 | 19.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.89 |
$0.24
(1.22%)
|
| November 25, 2025 | 19.65 |
-$0.11
(-0.56%)
|
| November 24, 2025 | 19.76 |
$0.55
(2.86%)
|
| November 21, 2025 | 19.21 |
-$0.82
(-4.09%)
|
| November 20, 2025 | 20.03 |
-$0.78
(-3.75%)
|
| November 19, 2025 | 20.81 |
$0.38
(1.86%)
|
| November 18, 2025 | 20.43 |
$0.18
(0.89%)
|
| November 17, 2025 | 20.25 |
-$0.09
(-0.44%)
|
| November 14, 2025 | 20.34 |
-$0.61
(-2.91%)
|
| November 13, 2025 | 20.95 |
-$1.77
(-7.79%)
|
| November 12, 2025 | 22.72 |
-$1.09
(-4.58%)
|
| November 11, 2025 | 23.81 |
$3.80
(18.99%)
|
| November 10, 2025 | 20.01 |
$0.34
(1.73%)
|
| November 07, 2025 | 19.67 |
-$0.77
(-3.77%)
|
| November 06, 2025 | 20.44 |
-$0.27
(-1.30%)
|
| November 05, 2025 | 20.71 |
$0.36
(1.77%)
|
| November 04, 2025 | 20.35 |
-$1.61
(-7.33%)
|
| November 03, 2025 | 21.96 |
$0.33
(1.53%)
|
| October 31, 2025 | 21.63 |
$1.41
(6.97%)
|
| October 30, 2025 | 20.22 |
-$0.32
(-1.56%)
|
| October 29, 2025 | 20.54 |
-$0.51
(-2.42%)
|
| October 28, 2025 | 21.05 |
$0.38
(1.84%)
|
| October 27, 2025 | 20.67 |
$0.04
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
