Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-10-2026) |
$18.80 |
|---|---|
| Change |
$0.10
(0.53%)
|
| Volume | 174,388 |
| Open | $18.70 |
|---|---|
| Day Range | $18.35 - $18.94 |
| 52 Week Low | $17.19 |
| 52 Week High | $26.24 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $508,872,177 |
| Shares Outstanding | 27,067,669 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 18.80 |
$0.10
(0.53%)
|
| March 09, 2026 | 18.70 |
-$0.27
(-1.42%)
|
| March 06, 2026 | 18.97 |
$0.02
(0.11%)
|
| March 05, 2026 | 18.95 |
-$0.03
(-0.16%)
|
| March 04, 2026 | 18.98 |
$0.04
(0.21%)
|
| March 03, 2026 | 18.94 |
-$0.35
(-1.81%)
|
| March 02, 2026 | 19.29 |
-$0.21
(-1.08%)
|
| February 27, 2026 | 19.50 |
$0.25
(1.30%)
|
| February 26, 2026 | 19.25 |
-$0.03
(-0.16%)
|
| February 25, 2026 | 19.28 |
$0.47
(2.50%)
|
| February 24, 2026 | 18.81 |
-$0.03
(-0.16%)
|
| February 23, 2026 | 18.84 |
-$0.06
(-0.32%)
|
| February 20, 2026 | 18.90 |
-$0.22
(-1.15%)
|
| February 19, 2026 | 19.12 |
$0.17
(0.90%)
|
| February 18, 2026 | 18.95 |
-$0.18
(-0.94%)
|
| February 17, 2026 | 19.13 |
-$0.32
(-1.65%)
|
| February 16, 2026 | 19.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 19.45 |
$0.21
(1.09%)
|
| February 12, 2026 | 19.24 |
-$0.23
(-1.18%)
|
| February 11, 2026 | 19.47 |
-$0.11
(-0.56%)
|
| February 10, 2026 | 19.58 |
-$0.06
(-0.31%)
|
| February 09, 2026 | 19.64 |
$0.15
(0.77%)
|
| February 06, 2026 | 19.49 |
$0.21
(1.09%)
|
| February 05, 2026 | 19.28 |
-$0.26
(-1.33%)
|
| February 04, 2026 | 19.54 |
$0.29
(1.51%)
|
| February 03, 2026 | 19.25 |
$0.15
(0.79%)
|
| February 02, 2026 | 19.10 |
$0.21
(1.11%)
|
| January 30, 2026 | 18.89 |
$0.08
(0.43%)
|
| January 29, 2026 | 18.81 |
-$0.23
(-1.21%)
|
| January 28, 2026 | 19.04 |
-$0.22
(-1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
