Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$19.53 |
|---|---|
| Change |
-$0.16
(-0.81%)
|
| Volume | 14,386 |
| Open | $19.62 |
|---|---|
| Day Range | $19.25 - $19.78 |
| 52 Week Low | $17.19 |
| 52 Week High | $29.89 |
| Annual Yield | 1.02% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-29-2025) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $528,631,576 |
| Shares Outstanding | 27,067,669 |
| Book Value per Share | $1.43 |
| Earnings per Share | $1.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.53 |
-$0.16
(-0.81%)
|
| December 11, 2025 | 19.69 |
$0.51
(2.66%)
|
| December 10, 2025 | 19.18 |
$0.53
(2.84%)
|
| December 09, 2025 | 18.65 |
-$0.30
(-1.58%)
|
| December 08, 2025 | 18.95 |
-$0.44
(-2.27%)
|
| December 05, 2025 | 19.39 |
$0.09
(0.47%)
|
| December 04, 2025 | 19.30 |
-$0.54
(-2.72%)
|
| December 03, 2025 | 19.84 |
$0.24
(1.22%)
|
| December 02, 2025 | 19.60 |
-$0.40
(-2.00%)
|
| December 01, 2025 | 20.00 |
$0.25
(1.27%)
|
| November 28, 2025 | 19.75 |
$0.22
(1.13%)
|
| November 27, 2025 | 19.53 |
-$0.12
(-0.61%)
|
| November 26, 2025 | 19.65 |
$0.27
(1.39%)
|
| November 25, 2025 | 19.38 |
$0.13
(0.68%)
|
| November 24, 2025 | 19.25 |
-$0.08
(-0.41%)
|
| November 21, 2025 | 19.33 |
$0.42
(2.22%)
|
| November 20, 2025 | 18.91 |
-$0.45
(-2.32%)
|
| November 19, 2025 | 19.36 |
$0.14
(0.73%)
|
| November 18, 2025 | 19.22 |
-$0.09
(-0.47%)
|
| November 17, 2025 | 19.31 |
$0.17
(0.89%)
|
| November 14, 2025 | 19.14 |
$0.61
(3.29%)
|
| November 13, 2025 | 18.53 |
-$1.47
(-7.35%)
|
| November 12, 2025 | 20.00 |
$0.06
(0.30%)
|
| November 11, 2025 | 19.94 |
-$0.16
(-0.80%)
|
| November 10, 2025 | 20.10 |
$0.34
(1.72%)
|
| November 07, 2025 | 19.76 |
-$0.23
(-1.15%)
|
| November 06, 2025 | 19.99 |
$0.04
(0.20%)
|
| November 05, 2025 | 19.95 |
-$0.21
(-1.04%)
|
| November 04, 2025 | 20.16 |
-$0.19
(-0.93%)
|
| November 03, 2025 | 20.35 |
$0.09
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
