Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Surge Battery Metals Inc. (NILI : TSV)
Sector: Basic Materials
|
Close (08-10-2026) |
$0.88 |
|---|---|
| Change |
$0.02
(2.33%)
|
| Volume | 3,429,053 |
| Open | $0.85 |
|---|---|
| Day Range | $0.83 - $0.90 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $276,475,353 |
| Shares Outstanding | 314,176,537 |
| Book Value per Share | $21.50 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Surge Battery Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 0.88 |
$0.02
(2.33%)
|
| August 07, 2026 | 0.86 |
$0.11
(14.67%)
|
| August 06, 2026 | 0.75 |
$0.09
(13.64%)
|
| August 05, 2026 | 0.66 |
$0.04
(6.45%)
|
| August 04, 2026 | 0.62 |
$0.02
(3.33%)
|
| August 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 30, 2026 | 0.61 |
$0.02
(3.39%)
|
| July 29, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 28, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| July 27, 2026 | 0.61 |
$0.01
(1.67%)
|
| July 24, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| July 23, 2026 | 0.61 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.61 |
$0.02
(3.39%)
|
| July 21, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 20, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| July 17, 2026 | 0.61 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| July 15, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 14, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| July 13, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| July 10, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| July 09, 2026 | 0.70 |
$0.06
(9.38%)
|
| July 08, 2026 | 0.64 |
-$0.06
(-8.57%)
|
| July 07, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| July 06, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| July 03, 2026 | 0.75 |
$0.03
(4.17%)
|
| July 02, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| July 01, 2026 | 0.73 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.73 |
$0.01
(1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
