Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-11-2026) |
$0.65 |
|---|---|
| Change |
-$0.01
(-1.52%)
|
| Volume | 2,835,641 |
| Open | $0.66 |
|---|---|
| Day Range | $0.62 - $0.71 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $128,626,665 |
| Shares Outstanding | 197,887,177 |
| Book Value per Share | $9.43 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| February 10, 2026 | 0.66 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| February 06, 2026 | 0.68 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| February 04, 2026 | 0.73 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| February 02, 2026 | 0.74 |
$0.01
(1.37%)
|
| January 30, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| January 29, 2026 | 0.78 |
-$0.03
(-3.70%)
|
| January 28, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| January 27, 2026 | 0.82 |
$0.03
(3.80%)
|
| January 26, 2026 | 0.79 |
-$0.04
(-4.82%)
|
| January 23, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 22, 2026 | 0.82 |
$0.05
(6.49%)
|
| January 21, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| January 20, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| January 19, 2026 | 0.79 |
-$0.07
(-8.14%)
|
| January 16, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| January 15, 2026 | 0.88 |
$0.02
(2.33%)
|
| January 14, 2026 | 0.86 |
-$0.09
(-9.47%)
|
| January 13, 2026 | 0.95 |
-$0.02
(-2.06%)
|
| January 12, 2026 | 0.97 |
$0.09
(10.23%)
|
| January 09, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| January 08, 2026 | 0.89 |
-$0.03
(-3.26%)
|
| January 07, 2026 | 0.92 |
$0.06
(6.98%)
|
| January 06, 2026 | 0.86 |
$0.05
(6.17%)
|
| January 05, 2026 | 0.81 |
$0.05
(6.58%)
|
| January 02, 2026 | 0.76 |
$0.03
(4.11%)
|
| January 01, 2026 | 0.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
