Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Surge Battery Metals Inc. (NILI : TSV)
Sector: Basic Materials
|
Close (10-05-2026) |
$0.73 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,419,443 |
| Open | $0.79 |
|---|---|
| Day Range | $0.73 - $0.80 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $238,925,012 |
| Shares Outstanding | 327,294,537 |
| Book Value per Share | $2.81 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Surge Battery Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 0.73 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.73 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| September 30, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| September 29, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| September 28, 2026 | 0.76 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| September 24, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| September 23, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| September 22, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| September 21, 2026 | 0.83 |
-$0.04
(-4.60%)
|
| September 18, 2026 | 0.87 |
$0.02
(2.35%)
|
| September 17, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.85 |
-$0.04
(-4.49%)
|
| September 15, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| September 14, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| September 11, 2026 | 0.93 |
-$0.03
(-3.13%)
|
| September 10, 2026 | 0.96 |
-$0.08
(-7.69%)
|
| September 09, 2026 | 1.04 |
$0.03
(2.97%)
|
| September 08, 2026 | 1.01 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.01 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.01 |
$0.03
(3.06%)
|
| September 03, 2026 | 0.98 |
$0.02
(2.08%)
|
| September 02, 2026 | 0.96 |
$0.06
(6.67%)
|
| September 01, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| August 31, 2026 | 0.93 |
$0.03
(3.33%)
|
| August 28, 2026 | 0.90 |
$0.05
(5.88%)
|
| August 27, 2026 | 0.85 |
$0.01
(1.19%)
|
| August 26, 2026 | 0.84 |
$0.01
(1.20%)
|
| August 25, 2026 | 0.83 |
-$0.01
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
