Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium X2 Mining Inc. (LIXX : TSV)
Sector: Basic Materials
|
Close (11-11-2026) |
$0.44 |
|---|---|
| Change |
-$0.06
(-12.00%)
|
| Volume | 1,546,672 |
| Open | $0.50 |
|---|---|
| Day Range | $0.44 - $0.50 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-05-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $144,009,596 |
| Shares Outstanding | 327,294,537 |
| Book Value per Share | $1.92 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Lithium X2 Mining Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 0.44 |
-$0.06
(-12.00%)
|
| November 10, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| November 09, 2026 | 0.55 |
$0.03
(5.77%)
|
| November 06, 2026 | 0.52 |
$0.00
(0.00%)
|
| November 05, 2026 | 0.52 |
-$0.06
(-10.34%)
|
| November 04, 2026 | 0.58 |
$0.00
(0.00%)
|
| November 03, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| November 02, 2026 | 0.62 |
$0.03
(5.08%)
|
| October 30, 2026 | 0.59 |
-$0.05
(-7.81%)
|
| October 29, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| October 28, 2026 | 0.68 |
$0.03
(4.62%)
|
| October 27, 2026 | 0.65 |
$0.02
(3.17%)
|
| October 26, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| October 23, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| October 22, 2026 | 0.66 |
$0.02
(3.13%)
|
| October 21, 2026 | 0.64 |
$0.02
(3.23%)
|
| October 20, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| October 19, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| October 16, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| October 15, 2026 | 0.67 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.67 |
$0.01
(1.52%)
|
| October 13, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| October 12, 2026 | 0.70 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.70 |
$0.02
(2.94%)
|
| October 08, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| October 07, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| October 06, 2026 | 0.74 |
$0.01
(1.37%)
|
| October 05, 2026 | 0.73 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.73 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.73 |
-$0.01
(-1.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
