Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$11.49 |
|---|---|
| Change |
-$0.25
(-2.13%)
|
| Volume | 3,554,733 |
| Open | $11.91 |
|---|---|
| Day Range | $11.49 - $11.91 |
| 52 Week Low | $5.60 |
| 52 Week High | $17.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $905,286,127 |
| Shares Outstanding | 78,789,045 |
| Book Value per Share | $2.42 |
| Earnings per Share | $2.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.49 |
-$0.25
(-2.13%)
|
| December 11, 2025 | 11.74 |
$0.27
(2.35%)
|
| December 10, 2025 | 11.47 |
-$0.15
(-1.29%)
|
| December 09, 2025 | 11.62 |
$0.36
(3.20%)
|
| December 08, 2025 | 11.26 |
$0.70
(6.63%)
|
| December 05, 2025 | 10.56 |
-$0.08
(-0.75%)
|
| December 04, 2025 | 10.64 |
$0.32
(3.10%)
|
| December 03, 2025 | 10.32 |
$0.54
(5.52%)
|
| December 02, 2025 | 9.78 |
-$0.01
(-0.10%)
|
| December 01, 2025 | 9.79 |
-$0.02
(-0.20%)
|
| November 28, 2025 | 9.81 |
$0.16
(1.66%)
|
| November 27, 2025 | 9.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.65 |
$0.25
(2.66%)
|
| November 25, 2025 | 9.40 |
-$0.42
(-4.28%)
|
| November 24, 2025 | 9.82 |
$0.14
(1.45%)
|
| November 21, 2025 | 9.68 |
-$0.04
(-0.41%)
|
| November 20, 2025 | 9.72 |
-$0.31
(-3.09%)
|
| November 19, 2025 | 10.03 |
-$0.05
(-0.45%)
|
| November 18, 2025 | 10.08 |
$0.10
(0.95%)
|
| November 17, 2025 | 9.98 |
-$1.26
(-11.21%)
|
| November 14, 2025 | 11.24 |
$0.03
(0.27%)
|
| November 13, 2025 | 11.21 |
-$0.21
(-1.84%)
|
| November 12, 2025 | 11.42 |
$0.23
(2.06%)
|
| November 11, 2025 | 11.19 |
$0.11
(0.99%)
|
| November 10, 2025 | 11.08 |
$0.32
(2.97%)
|
| November 07, 2025 | 10.76 |
-$0.02
(-0.19%)
|
| November 06, 2025 | 10.78 |
-$0.38
(-3.41%)
|
| November 05, 2025 | 11.16 |
-$0.26
(-2.28%)
|
| November 04, 2025 | 11.42 |
-$0.12
(-1.04%)
|
| November 03, 2025 | 11.54 |
$0.41
(3.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
