Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CorMedix Inc. (CRMD : NSD)
Sector: Healthcare
|
Close (10-30-2026) |
$5.70 |
|---|---|
| Change |
-$1.95
(-25.46%)
|
| Volume | 7,004,903 |
| Open | $7.68 |
|---|---|
| Day Range | $5.63 - $7.68 |
| 52 Week Low | $5.63 |
| 52 Week High | $13.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $443,892,925 |
| Shares Outstanding | 77,944,324 |
| Book Value per Share | $0.96 |
| Earnings per Share | $2.18 |
Period
Loading......
Loading......
Legend
CorMedix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 5.70 |
-$1.95
(-25.46%)
|
| October 29, 2026 | 7.64 |
-$0.56
(-6.83%)
|
| October 28, 2026 | 8.20 |
$0.20
(2.50%)
|
| October 27, 2026 | 8.00 |
$0.06
(0.76%)
|
| October 26, 2026 | 7.94 |
$0.09
(1.15%)
|
| October 23, 2026 | 7.85 |
-$0.25
(-3.09%)
|
| October 22, 2026 | 8.10 |
$0.31
(3.98%)
|
| October 21, 2026 | 7.79 |
$0.22
(2.91%)
|
| October 20, 2026 | 7.57 |
$0.19
(2.57%)
|
| October 19, 2026 | 7.38 |
$0.12
(1.65%)
|
| October 16, 2026 | 7.26 |
-$0.20
(-2.68%)
|
| October 15, 2026 | 7.46 |
$0.07
(0.95%)
|
| October 14, 2026 | 7.39 |
$0.00
(0.00%)
|
| October 13, 2026 | 7.39 |
-$0.07
(-0.94%)
|
| October 12, 2026 | 7.46 |
$0.08
(1.08%)
|
| October 09, 2026 | 7.38 |
$0.06
(0.82%)
|
| October 08, 2026 | 7.32 |
$0.04
(0.55%)
|
| October 07, 2026 | 7.28 |
$0.00
(0.00%)
|
| October 06, 2026 | 7.28 |
$0.02
(0.28%)
|
| October 05, 2026 | 7.26 |
$0.07
(0.97%)
|
| October 02, 2026 | 7.19 |
-$0.23
(-3.10%)
|
| October 01, 2026 | 7.42 |
-$0.28
(-3.64%)
|
| September 30, 2026 | 7.70 |
-$0.23
(-2.90%)
|
| September 29, 2026 | 7.93 |
$0.04
(0.51%)
|
| September 28, 2026 | 7.89 |
$0.04
(0.51%)
|
| September 25, 2026 | 7.85 |
$0.08
(1.03%)
|
| September 24, 2026 | 7.77 |
$0.08
(1.04%)
|
| September 23, 2026 | 7.69 |
-$0.09
(-1.16%)
|
| September 22, 2026 | 7.78 |
$0.01
(0.13%)
|
| September 21, 2026 | 7.77 |
$0.05
(0.65%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
