Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CorMedix Inc. (CRMD : NSD)
Sector: Healthcare
|
Close (08-13-2026) |
$8.14 |
|---|---|
| Change |
$1.04
(14.65%)
|
| Volume | 6,067,298 |
| Open | $8.39 |
|---|---|
| Day Range | $7.76 - $8.98 |
| 52 Week Low | $6.13 |
| 52 Week High | $14.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $638,598,393 |
| Shares Outstanding | 78,451,891 |
| Book Value per Share | $1.46 |
| Earnings per Share | $2.17 |
Period
Loading......
Loading......
Legend
CorMedix Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 8.14 |
$1.04
(14.65%)
|
| August 12, 2026 | 7.10 |
-$0.20
(-2.74%)
|
| August 11, 2026 | 7.30 |
-$0.23
(-3.05%)
|
| August 10, 2026 | 7.53 |
$0.09
(1.21%)
|
| August 07, 2026 | 7.44 |
-$0.07
(-0.93%)
|
| August 06, 2026 | 7.51 |
$0.10
(1.35%)
|
| August 05, 2026 | 7.41 |
-$0.11
(-1.46%)
|
| August 04, 2026 | 7.52 |
-$0.03
(-0.40%)
|
| August 03, 2026 | 7.55 |
$0.02
(0.27%)
|
| July 31, 2026 | 7.53 |
$0.04
(0.53%)
|
| July 30, 2026 | 7.49 |
$0.30
(4.17%)
|
| July 29, 2026 | 7.19 |
-$0.16
(-2.18%)
|
| July 28, 2026 | 7.35 |
-$0.25
(-3.29%)
|
| July 27, 2026 | 7.60 |
-$0.27
(-3.43%)
|
| July 24, 2026 | 7.87 |
-$0.18
(-2.24%)
|
| July 23, 2026 | 8.05 |
$0.11
(1.39%)
|
| July 22, 2026 | 7.94 |
-$0.25
(-3.05%)
|
| July 21, 2026 | 8.19 |
$0.41
(5.27%)
|
| July 20, 2026 | 7.78 |
-$0.64
(-7.60%)
|
| July 17, 2026 | 8.42 |
$0.13
(1.57%)
|
| July 16, 2026 | 8.29 |
-$0.13
(-1.54%)
|
| July 15, 2026 | 8.42 |
$0.15
(1.81%)
|
| July 14, 2026 | 8.27 |
-$0.05
(-0.60%)
|
| July 13, 2026 | 8.32 |
-$0.08
(-0.95%)
|
| July 10, 2026 | 8.40 |
-$0.27
(-3.11%)
|
| July 09, 2026 | 8.67 |
-$0.16
(-1.81%)
|
| July 08, 2026 | 8.83 |
-$0.04
(-0.45%)
|
| July 07, 2026 | 8.87 |
$0.08
(0.91%)
|
| July 06, 2026 | 8.79 |
$0.04
(0.46%)
|
| July 03, 2026 | 8.75 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
