Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$1.42 |
|---|---|
| Change |
$0.17
(13.60%)
|
| Volume | 3,444,754 |
| Open | $1.26 |
|---|---|
| Day Range | $1.25 - $1.46 |
| 52 Week Low | $0.50 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $303,510,644 |
| Shares Outstanding | 213,739,890 |
| Book Value per Share | $12.50 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 1.42 |
$0.17
(13.60%)
|
| May 08, 2026 | 1.25 |
$0.05
(4.17%)
|
| May 07, 2026 | 1.20 |
-$0.08
(-6.25%)
|
| May 06, 2026 | 1.28 |
$0.10
(8.47%)
|
| May 05, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| May 04, 2026 | 1.20 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.20 |
$0.00
(0.00%)
|
| April 30, 2026 | 1.20 |
$0.07
(6.19%)
|
| April 29, 2026 | 1.13 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.13 |
-$0.07
(-5.83%)
|
| April 27, 2026 | 1.20 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.20 |
-$0.08
(-6.25%)
|
| April 23, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| April 22, 2026 | 1.30 |
$0.08
(6.56%)
|
| April 21, 2026 | 1.22 |
-$0.05
(-3.94%)
|
| April 20, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| April 17, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.30 |
$0.02
(1.56%)
|
| April 15, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| April 14, 2026 | 1.29 |
$0.02
(1.57%)
|
| April 13, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| April 10, 2026 | 1.32 |
$0.03
(2.33%)
|
| April 09, 2026 | 1.29 |
$0.01
(0.78%)
|
| April 08, 2026 | 1.28 |
$0.05
(4.07%)
|
| April 07, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| April 06, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| April 03, 2026 | 1.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| April 01, 2026 | 1.31 |
$0.06
(4.80%)
|
| March 31, 2026 | 1.25 |
$0.05
(4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
