Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$0.39 |
|---|---|
| Change |
-$0.02
(-3.75%)
|
| Volume | 74,000 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.39 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,543,310 |
| Shares Outstanding | 165,047,558 |
| Book Value per Share | $13.33 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.39 |
-$0.02
(-3.75%)
|
| June 13, 2024 | 0.40 |
$0.01
(1.27%)
|
| June 12, 2024 | 0.40 |
$0.03
(6.76%)
|
| June 11, 2024 | 0.37 |
-$0.02
(-5.13%)
|
| June 10, 2024 | 0.39 |
-$0.02
(-4.88%)
|
| June 07, 2024 | 0.41 |
$0.02
(3.80%)
|
| June 06, 2024 | 0.40 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.40 |
$0.07
(21.54%)
|
| June 04, 2024 | 0.33 |
-$0.01
(-1.52%)
|
| June 03, 2024 | 0.33 |
$0.01
(3.13%)
|
| May 31, 2024 | 0.32 |
-$0.02
(-4.48%)
|
| May 30, 2024 | 0.34 |
$0.02
(6.35%)
|
| May 29, 2024 | 0.32 |
$0.00
(0.00%)
|
| May 28, 2024 | 0.32 |
$0.01
(1.61%)
|
| May 27, 2024 | 0.31 |
-$0.03
(-7.46%)
|
| May 24, 2024 | 0.34 |
-$0.06
(-14.10%)
|
| May 23, 2024 | 0.39 |
$0.07
(20.00%)
|
| May 22, 2024 | 0.33 |
-$0.03
(-7.14%)
|
| May 21, 2024 | 0.35 |
$0.09
(34.62%)
|
| May 20, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.26 |
$0.01
(4.00%)
|
| May 16, 2024 | 0.25 |
$0.00
(0.00%)
|
| May 15, 2024 | 0.25 |
$0.01
(4.17%)
|
| May 14, 2024 | 0.24 |
-$0.01
(-4.00%)
|
| May 13, 2024 | 0.25 |
$0.02
(8.70%)
|
| May 10, 2024 | 0.23 |
$0.01
(2.22%)
|
| May 09, 2024 | 0.23 |
$0.00
(0.00%)
|
| May 08, 2024 | 0.23 |
$0.02
(7.14%)
|
| May 07, 2024 | 0.21 |
-$0.01
(-4.55%)
|
| May 06, 2024 | 0.22 |
$0.01
(2.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
