Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.87 |
|---|---|
| Change |
$0.16
(22.54%)
|
| Volume | 41,500 |
| Open | $0.83 |
|---|---|
| Day Range | $0.83 - $0.90 |
| 52 Week Low | $0.24 |
| 52 Week High | $1.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,076,028 |
| Shares Outstanding | 28,823,021 |
| Book Value per Share | - |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.87 |
$0.16
(22.54%)
|
| May 28, 2026 | 0.71 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.71 |
-$0.04
(-5.33%)
|
| May 26, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 25, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| May 22, 2026 | 0.78 |
$0.03
(4.00%)
|
| May 21, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.75 |
$0.08
(11.94%)
|
| May 19, 2026 | 0.67 |
-$0.09
(-11.84%)
|
| May 18, 2026 | 0.76 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.76 |
-$0.09
(-10.59%)
|
| May 14, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.85 |
$0.05
(6.25%)
|
| May 11, 2026 | 0.80 |
-$0.05
(-5.88%)
|
| May 08, 2026 | 0.85 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.85 |
$0.04
(4.94%)
|
| May 06, 2026 | 0.81 |
$0.10
(14.08%)
|
| May 05, 2026 | 0.71 |
$0.02
(2.90%)
|
| May 04, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| May 01, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| April 30, 2026 | 0.73 |
$0.01
(1.39%)
|
| April 29, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| April 28, 2026 | 0.73 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.73 |
-$0.14
(-16.09%)
|
| April 24, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| April 23, 2026 | 0.88 |
$0.11
(14.29%)
|
| April 22, 2026 | 0.77 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.77 |
-$0.08
(-9.41%)
|
| April 20, 2026 | 0.85 |
$0.03
(3.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
