Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-10-2026) |
$5.71 |
|---|---|
| Change |
$0.60
(11.74%)
|
| Volume | 2,140,458 |
| Open | $5.61 |
|---|---|
| Day Range | $5.32 - $5.89 |
| 52 Week Low | $3.35 |
| 52 Week High | $6.10 |
| Annual Yield | 10.51% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-31-2025) | $0.15 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $314,201,047 |
| Shares Outstanding | 55,026,453 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 5.71 |
$0.60
(11.74%)
|
| February 09, 2026 | 5.11 |
-$0.09
(-1.73%)
|
| February 06, 2026 | 5.20 |
$0.08
(1.56%)
|
| February 05, 2026 | 5.12 |
-$0.21
(-3.94%)
|
| February 04, 2026 | 5.33 |
$0.09
(1.72%)
|
| February 03, 2026 | 5.24 |
$0.02
(0.38%)
|
| February 02, 2026 | 5.22 |
$0.01
(0.19%)
|
| January 30, 2026 | 5.21 |
$0.02
(0.39%)
|
| January 29, 2026 | 5.19 |
$0.23
(4.64%)
|
| January 28, 2026 | 4.96 |
$0.05
(1.02%)
|
| January 27, 2026 | 4.91 |
$0.10
(2.08%)
|
| January 26, 2026 | 4.81 |
-$0.04
(-0.82%)
|
| January 23, 2026 | 4.85 |
-$0.01
(-0.21%)
|
| January 22, 2026 | 4.86 |
-$0.08
(-1.62%)
|
| January 21, 2026 | 4.94 |
$0.04
(0.82%)
|
| January 20, 2026 | 4.90 |
-$0.21
(-4.11%)
|
| January 19, 2026 | 5.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 5.11 |
$0.02
(0.39%)
|
| January 15, 2026 | 5.09 |
$0.27
(5.43%)
|
| January 14, 2026 | 4.97 |
$0.06
(1.22%)
|
| January 13, 2026 | 4.91 |
-$0.06
(-1.21%)
|
| January 12, 2026 | 4.97 |
-$0.04
(-0.80%)
|
| January 09, 2026 | 5.01 |
$0.17
(3.51%)
|
| January 08, 2026 | 4.84 |
$0.13
(2.76%)
|
| January 07, 2026 | 4.71 |
$0.02
(0.43%)
|
| January 06, 2026 | 4.69 |
$0.03
(0.64%)
|
| January 05, 2026 | 4.66 |
-$0.07
(-1.48%)
|
| January 02, 2026 | 4.73 |
-$0.05
(-1.05%)
|
| January 01, 2026 | 4.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.78 |
-$0.16
(-3.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
