Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-05-2026) |
$50.74 |
|---|---|
| Change |
$6.16
(13.82%)
|
| Volume | 722,901 |
| Open | $48.48 |
|---|---|
| Day Range | $47.42 - $52.33 |
| 52 Week Low | $24.12 |
| 52 Week High | $52.33 |
| Annual Yield | 2.33% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (03-17-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,171,323,462 |
| Shares Outstanding | 23,084,814 |
| Book Value per Share | $4.16 |
| Earnings per Share | $1.96 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 50.74 |
$6.16
(13.82%)
|
| May 04, 2026 | 44.58 |
-$1.54
(-3.34%)
|
| May 01, 2026 | 46.12 |
-$0.01
(-0.02%)
|
| April 30, 2026 | 46.13 |
$1.95
(4.41%)
|
| April 29, 2026 | 44.18 |
-$1.01
(-2.24%)
|
| April 28, 2026 | 45.19 |
-$0.07
(-0.15%)
|
| April 27, 2026 | 45.26 |
-$1.19
(-2.56%)
|
| April 24, 2026 | 46.45 |
$0.32
(0.69%)
|
| April 23, 2026 | 46.13 |
$0.41
(0.90%)
|
| April 22, 2026 | 45.72 |
$0.32
(0.70%)
|
| April 21, 2026 | 45.40 |
-$0.72
(-1.56%)
|
| April 20, 2026 | 46.12 |
-$0.07
(-0.15%)
|
| April 17, 2026 | 46.19 |
$1.16
(2.58%)
|
| April 16, 2026 | 45.03 |
$0.06
(0.13%)
|
| April 15, 2026 | 44.97 |
-$1.78
(-3.81%)
|
| April 14, 2026 | 46.75 |
$0.04
(0.09%)
|
| April 13, 2026 | 46.71 |
$0.36
(0.78%)
|
| April 10, 2026 | 46.35 |
-$0.23
(-0.49%)
|
| April 09, 2026 | 46.58 |
$1.33
(2.94%)
|
| April 08, 2026 | 45.25 |
$2.69
(6.32%)
|
| April 07, 2026 | 42.56 |
$0.53
(1.26%)
|
| April 06, 2026 | 42.03 |
$0.12
(0.29%)
|
| April 03, 2026 | 41.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 41.91 |
-$0.95
(-2.22%)
|
| April 01, 2026 | 42.86 |
$0.77
(1.83%)
|
| March 31, 2026 | 42.09 |
$1.00
(2.40%)
|
| March 30, 2026 | 41.39 |
-$0.03
(-0.07%)
|
| March 27, 2026 | 41.42 |
-$1.03
(-2.43%)
|
| March 26, 2026 | 42.45 |
-$0.48
(-1.12%)
|
| March 25, 2026 | 42.93 |
$0.25
(0.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
