Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha and Omega Semiconductor Limited (AOSL : NSD)
Sector: Technology
|
Close (06-24-2026) |
$41.98 |
|---|---|
| Change |
-$3.09
(-6.86%)
|
| Volume | 706,179 |
| Open | $45.22 |
|---|---|
| Day Range | $40.82 - $45.22 |
| 52 Week Low | $17.01 |
| 52 Week High | $54.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,256,443,684 |
| Shares Outstanding | 29,929,578 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$3.59 |
Period
Loading......
Loading......
Legend
Alpha and Omega Semiconductor Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 41.98 |
-$3.09
(-6.86%)
|
| June 23, 2026 | 45.07 |
-$4.29
(-8.69%)
|
| June 22, 2026 | 49.36 |
$1.32
(2.75%)
|
| June 19, 2026 | 48.04 |
$0.00
(0.00%)
|
| June 18, 2026 | 48.04 |
$4.89
(11.33%)
|
| June 17, 2026 | 43.15 |
-$2.02
(-4.47%)
|
| June 16, 2026 | 45.17 |
-$2.19
(-4.61%)
|
| June 15, 2026 | 47.36 |
$2.15
(4.74%)
|
| June 12, 2026 | 45.21 |
$1.88
(4.34%)
|
| June 11, 2026 | 43.33 |
$4.72
(12.22%)
|
| June 10, 2026 | 38.61 |
-$2.42
(-5.90%)
|
| June 09, 2026 | 41.03 |
-$3.17
(-7.17%)
|
| June 08, 2026 | 44.20 |
$2.19
(5.21%)
|
| June 05, 2026 | 42.01 |
-$8.24
(-16.40%)
|
| June 04, 2026 | 50.25 |
-$2.47
(-4.69%)
|
| June 03, 2026 | 52.72 |
-$0.60
(-1.13%)
|
| June 02, 2026 | 53.32 |
$9.44
(21.51%)
|
| June 01, 2026 | 43.88 |
-$1.47
(-3.24%)
|
| May 29, 2026 | 45.35 |
-$3.99
(-8.09%)
|
| May 28, 2026 | 49.34 |
$0.48
(0.98%)
|
| May 27, 2026 | 48.86 |
$0.97
(2.03%)
|
| May 26, 2026 | 47.89 |
$6.17
(14.79%)
|
| May 25, 2026 | 41.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 41.72 |
$2.61
(6.67%)
|
| May 21, 2026 | 39.11 |
-$1.49
(-3.67%)
|
| May 20, 2026 | 40.60 |
$1.98
(5.13%)
|
| May 19, 2026 | 38.62 |
$0.09
(0.22%)
|
| May 18, 2026 | 38.54 |
-$0.34
(-0.86%)
|
| May 15, 2026 | 38.87 |
-$2.23
(-5.43%)
|
| May 14, 2026 | 41.10 |
-$0.49
(-1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
