Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alpha and Omega Semiconductor Limited (AOSL : NSD)
Sector: Technology
|
Close (08-13-2026) |
$30.62 |
|---|---|
| Change |
-$5.66
(-15.60%)
|
| Volume | 1,548,653 |
| Open | $29.94 |
|---|---|
| Day Range | $29.40 - $34.13 |
| 52 Week Low | $17.01 |
| 52 Week High | $54.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $926,346,860 |
| Shares Outstanding | 30,253,000 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$3.59 |
Period
Loading......
Loading......
Legend
Alpha and Omega Semiconductor Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 30.62 |
-$5.66
(-15.60%)
|
| August 12, 2026 | 36.28 |
$1.44
(4.13%)
|
| August 11, 2026 | 34.84 |
$0.28
(0.81%)
|
| August 10, 2026 | 34.56 |
-$1.52
(-4.21%)
|
| August 07, 2026 | 36.08 |
$2.75
(8.25%)
|
| August 06, 2026 | 33.33 |
$0.79
(2.43%)
|
| August 05, 2026 | 32.54 |
-$1.24
(-3.67%)
|
| August 04, 2026 | 33.78 |
$2.31
(7.34%)
|
| August 03, 2026 | 31.47 |
-$0.27
(-0.85%)
|
| July 31, 2026 | 31.74 |
$0.63
(2.03%)
|
| July 30, 2026 | 31.11 |
$3.41
(12.31%)
|
| July 29, 2026 | 27.70 |
-$1.15
(-3.99%)
|
| July 28, 2026 | 28.85 |
-$1.97
(-6.39%)
|
| July 27, 2026 | 30.82 |
-$0.03
(-0.10%)
|
| July 24, 2026 | 30.85 |
-$2.96
(-8.75%)
|
| July 23, 2026 | 33.81 |
-$0.94
(-2.71%)
|
| July 22, 2026 | 34.75 |
-$0.24
(-0.69%)
|
| July 21, 2026 | 34.99 |
$3.58
(11.40%)
|
| July 20, 2026 | 31.41 |
$0.14
(0.45%)
|
| July 17, 2026 | 31.27 |
$0.56
(1.82%)
|
| July 16, 2026 | 30.71 |
-$4.64
(-13.13%)
|
| July 15, 2026 | 35.35 |
$0.54
(1.55%)
|
| July 14, 2026 | 34.81 |
$0.12
(0.35%)
|
| July 13, 2026 | 34.69 |
-$2.87
(-7.64%)
|
| July 10, 2026 | 37.56 |
-$0.42
(-1.11%)
|
| July 09, 2026 | 37.98 |
$0.61
(1.63%)
|
| July 08, 2026 | 37.37 |
$2.60
(7.48%)
|
| July 07, 2026 | 34.77 |
-$3.47
(-9.07%)
|
| July 06, 2026 | 38.24 |
$1.13
(3.05%)
|
| July 03, 2026 | 37.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
