Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-07-2026) |
$37.44 |
|---|---|
| Change |
-$11.89
(-24.10%)
|
| Volume | 2,198,607 |
| Open | $39.13 |
|---|---|
| Day Range | $35.47 - $41.20 |
| 52 Week Low | $17.01 |
| 52 Week High | $49.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,120,563,400 |
| Shares Outstanding | 29,929,578 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$3.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 37.44 |
-$11.89
(-24.10%)
|
| May 06, 2026 | 49.33 |
$5.58
(12.75%)
|
| May 05, 2026 | 43.75 |
$1.57
(3.72%)
|
| May 04, 2026 | 42.18 |
-$0.90
(-2.09%)
|
| May 01, 2026 | 43.08 |
-$0.35
(-0.81%)
|
| April 30, 2026 | 43.43 |
$3.37
(8.41%)
|
| April 29, 2026 | 40.06 |
$0.49
(1.24%)
|
| April 28, 2026 | 39.57 |
-$2.77
(-6.54%)
|
| April 27, 2026 | 42.34 |
-$2.11
(-4.75%)
|
| April 24, 2026 | 44.45 |
$4.57
(11.46%)
|
| April 23, 2026 | 39.88 |
-$0.80
(-1.97%)
|
| April 22, 2026 | 40.68 |
$1.56
(3.99%)
|
| April 21, 2026 | 39.12 |
-$0.78
(-1.95%)
|
| April 20, 2026 | 39.90 |
$6.02
(17.77%)
|
| April 17, 2026 | 33.88 |
$2.67
(8.55%)
|
| April 16, 2026 | 31.21 |
$0.00
(0.00%)
|
| April 15, 2026 | 31.21 |
$0.83
(2.73%)
|
| April 14, 2026 | 30.38 |
$2.99
(10.92%)
|
| April 13, 2026 | 27.39 |
$1.41
(5.43%)
|
| April 10, 2026 | 25.98 |
$0.71
(2.81%)
|
| April 09, 2026 | 25.27 |
$0.89
(3.65%)
|
| April 08, 2026 | 24.38 |
$1.31
(5.68%)
|
| April 07, 2026 | 23.07 |
-$0.12
(-0.52%)
|
| April 06, 2026 | 23.19 |
$0.48
(2.11%)
|
| April 03, 2026 | 22.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.71 |
-$0.13
(-0.57%)
|
| April 01, 2026 | 22.84 |
$0.68
(3.07%)
|
| March 31, 2026 | 22.16 |
$1.33
(6.39%)
|
| March 30, 2026 | 20.83 |
-$1.22
(-5.53%)
|
| March 27, 2026 | 22.05 |
-$0.52
(-2.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
