Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$86.23 |
|---|---|
| Change |
$0.27
(0.31%)
|
| Volume | 444,108 |
| Open | $86.28 |
|---|---|
| Day Range | $85.64 - $87.20 |
| 52 Week Low | $73.05 |
| 52 Week High | $201.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-08-2003) | $0.00 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,251,655,176 |
| Shares Outstanding | 37,709,094 |
| Book Value per Share | $3.39 |
| Earnings per Share | $2.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 86.23 |
$0.27
(0.31%)
|
| December 11, 2025 | 85.96 |
$0.25
(0.29%)
|
| December 10, 2025 | 85.71 |
$0.17
(0.20%)
|
| December 09, 2025 | 85.54 |
$1.29
(1.53%)
|
| December 08, 2025 | 84.25 |
$0.55
(0.66%)
|
| December 05, 2025 | 83.70 |
$0.07
(0.08%)
|
| December 04, 2025 | 83.63 |
$0.13
(0.16%)
|
| December 03, 2025 | 83.50 |
$1.24
(1.51%)
|
| December 02, 2025 | 82.26 |
$1.54
(1.91%)
|
| December 01, 2025 | 80.72 |
-$2.60
(-3.12%)
|
| November 28, 2025 | 83.32 |
$1.01
(1.23%)
|
| November 27, 2025 | 82.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 82.31 |
-$0.78
(-0.94%)
|
| November 25, 2025 | 83.09 |
$1.96
(2.42%)
|
| November 24, 2025 | 81.13 |
$0.02
(0.02%)
|
| November 21, 2025 | 81.11 |
$2.63
(3.35%)
|
| November 20, 2025 | 78.48 |
$0.45
(0.58%)
|
| November 19, 2025 | 78.03 |
-$0.62
(-0.79%)
|
| November 18, 2025 | 78.65 |
-$1.24
(-1.55%)
|
| November 17, 2025 | 79.89 |
-$1.66
(-2.04%)
|
| November 14, 2025 | 81.55 |
-$0.70
(-0.85%)
|
| November 13, 2025 | 82.25 |
$0.23
(0.28%)
|
| November 12, 2025 | 82.02 |
$0.33
(0.40%)
|
| November 11, 2025 | 81.69 |
$0.04
(0.05%)
|
| November 10, 2025 | 81.65 |
-$0.39
(-0.48%)
|
| November 07, 2025 | 82.04 |
$1.56
(1.94%)
|
| November 06, 2025 | 80.48 |
-$0.73
(-0.90%)
|
| November 05, 2025 | 81.21 |
$0.11
(0.14%)
|
| November 04, 2025 | 81.10 |
-$1.43
(-1.73%)
|
| November 03, 2025 | 82.53 |
$0.29
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
