Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Newegg Commerce Inc. (NEGG : NSD)
Sector: Consumer Services
|
Close (07-22-2026) |
$15.67 |
|---|---|
| Change |
$1.99
(14.55%)
|
| Volume | 144,176 |
| Open | $13.61 |
|---|---|
| Day Range | $13.61 - $16.09 |
| 52 Week Low | $12.50 |
| 52 Week High | $137.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $328,653,538 |
| Shares Outstanding | 20,973,423 |
| Book Value per Share | $1.66 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Newegg Commerce Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 15.67 |
$1.99
(14.55%)
|
| July 21, 2026 | 13.68 |
$0.76
(5.88%)
|
| July 20, 2026 | 12.92 |
-$0.07
(-0.54%)
|
| July 17, 2026 | 12.99 |
-$0.94
(-6.75%)
|
| July 16, 2026 | 13.93 |
$0.24
(1.75%)
|
| July 15, 2026 | 13.69 |
-$0.39
(-2.77%)
|
| July 14, 2026 | 14.08 |
$0.21
(1.51%)
|
| July 13, 2026 | 13.87 |
-$0.28
(-1.98%)
|
| July 10, 2026 | 14.15 |
-$0.62
(-4.20%)
|
| July 09, 2026 | 14.77 |
$0.27
(1.86%)
|
| July 08, 2026 | 14.50 |
-$0.44
(-2.95%)
|
| July 07, 2026 | 14.94 |
$0.22
(1.49%)
|
| July 06, 2026 | 14.72 |
-$0.19
(-1.27%)
|
| July 03, 2026 | 14.91 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.91 |
-$0.86
(-5.45%)
|
| July 01, 2026 | 15.77 |
-$0.61
(-3.72%)
|
| June 30, 2026 | 16.38 |
-$0.56
(-3.31%)
|
| June 29, 2026 | 16.94 |
$0.45
(2.73%)
|
| June 26, 2026 | 16.49 |
-$0.06
(-0.36%)
|
| June 25, 2026 | 16.55 |
-$0.38
(-2.22%)
|
| June 24, 2026 | 16.93 |
$0.63
(3.83%)
|
| June 23, 2026 | 16.30 |
-$1.36
(-7.70%)
|
| June 22, 2026 | 17.66 |
$0.05
(0.28%)
|
| June 19, 2026 | 17.61 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.61 |
-$0.16
(-0.90%)
|
| June 17, 2026 | 17.77 |
-$0.43
(-2.36%)
|
| June 16, 2026 | 18.20 |
-$0.40
(-2.15%)
|
| June 15, 2026 | 18.60 |
$0.07
(0.38%)
|
| June 12, 2026 | 18.53 |
-$0.08
(-0.43%)
|
| June 11, 2026 | 18.61 |
$1.83
(10.91%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
