Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ROK Resources Inc. (ROK : TSV)
Sector: Energy
|
Close (10-16-2026) |
$0.39 |
|---|---|
| Change |
$0.01
(2.67%)
|
| Volume | 1,474,675 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.39 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $84,249,735 |
| Shares Outstanding | 218,830,480 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
ROK Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 0.39 |
$0.01
(2.67%)
|
| October 15, 2026 | 0.38 |
$0.01
(2.74%)
|
| October 14, 2026 | 0.37 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.37 |
$0.03
(7.35%)
|
| October 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.34 |
$0.01
(1.49%)
|
| October 08, 2026 | 0.34 |
$0.01
(1.52%)
|
| October 07, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| October 06, 2026 | 0.34 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.34 |
$0.01
(1.52%)
|
| October 02, 2026 | 0.33 |
$0.02
(4.76%)
|
| October 01, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| September 30, 2026 | 0.32 |
$0.01
(1.59%)
|
| September 29, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| September 28, 2026 | 0.33 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| September 24, 2026 | 0.35 |
$0.01
(2.94%)
|
| September 23, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.34 |
-$0.02
(-4.23%)
|
| September 21, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| September 18, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| September 16, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| September 15, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| September 14, 2026 | 0.41 |
$0.02
(3.80%)
|
| September 11, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| September 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.40 |
$0.02
(3.90%)
|
| September 07, 2026 | 0.39 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
