Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$35.26 |
|---|---|
| Change |
-$3.23
(-8.39%)
|
| Volume | 883,469 |
| Open | $37.70 |
|---|---|
| Day Range | $35.22 - $37.71 |
| 52 Week Low | $11.27 |
| 52 Week High | $64.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,772,920,236 |
| Shares Outstanding | 390,610,330 |
| Book Value per Share | $8.53 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 35.26 |
-$3.23
(-8.39%)
|
| December 04, 2025 | 38.49 |
$0.75
(1.99%)
|
| December 03, 2025 | 37.74 |
$2.29
(6.46%)
|
| December 02, 2025 | 35.45 |
$0.71
(2.04%)
|
| December 01, 2025 | 34.74 |
-$2.59
(-6.94%)
|
| November 28, 2025 | 37.33 |
$0.11
(0.30%)
|
| November 27, 2025 | 37.22 |
$0.38
(1.03%)
|
| November 26, 2025 | 36.84 |
$0.93
(2.59%)
|
| November 25, 2025 | 35.91 |
$0.94
(2.69%)
|
| November 24, 2025 | 34.97 |
$1.98
(6.00%)
|
| November 21, 2025 | 32.99 |
-$0.88
(-2.60%)
|
| November 20, 2025 | 33.87 |
-$2.36
(-6.51%)
|
| November 19, 2025 | 36.23 |
$0.47
(1.31%)
|
| November 18, 2025 | 35.76 |
$0.59
(1.68%)
|
| November 17, 2025 | 35.17 |
-$1.82
(-4.92%)
|
| November 14, 2025 | 36.99 |
-$1.19
(-3.12%)
|
| November 13, 2025 | 38.18 |
-$5.64
(-12.87%)
|
| November 12, 2025 | 43.82 |
$0.74
(1.72%)
|
| November 11, 2025 | 43.08 |
-$1.46
(-3.28%)
|
| November 10, 2025 | 44.54 |
$0.25
(0.56%)
|
| November 07, 2025 | 44.29 |
$1.41
(3.29%)
|
| November 06, 2025 | 42.88 |
-$1.51
(-3.40%)
|
| November 05, 2025 | 44.39 |
$0.47
(1.07%)
|
| November 04, 2025 | 43.92 |
-$5.13
(-10.46%)
|
| November 03, 2025 | 49.05 |
-$0.03
(-0.06%)
|
| October 31, 2025 | 49.08 |
$1.32
(2.76%)
|
| October 30, 2025 | 47.76 |
-$3.10
(-6.10%)
|
| October 29, 2025 | 50.86 |
-$1.16
(-2.23%)
|
| October 28, 2025 | 52.02 |
-$4.82
(-8.48%)
|
| October 27, 2025 | 56.84 |
$1.04
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
