Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (07-25-2024) |
$15.47 |
|---|---|
| Change |
-$1.13
(-6.81%)
|
| Volume | 550,174 |
| Open | $16.42 |
|---|---|
| Day Range | $15.45 - $16.42 |
| 52 Week Low | $4.43 |
| 52 Week High | $19.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,254,424,794 |
| Shares Outstanding | 339,652,540 |
| Book Value per Share | $2.57 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 15.47 |
-$1.13
(-6.81%)
|
| July 24, 2024 | 16.60 |
-$0.20
(-1.19%)
|
| July 23, 2024 | 16.80 |
-$0.27
(-1.58%)
|
| July 22, 2024 | 17.07 |
$0.05
(0.29%)
|
| July 19, 2024 | 17.02 |
$0.42
(2.53%)
|
| July 18, 2024 | 16.60 |
-$1.47
(-8.14%)
|
| July 17, 2024 | 18.07 |
-$0.69
(-3.68%)
|
| July 16, 2024 | 18.76 |
$0.65
(3.59%)
|
| July 15, 2024 | 18.11 |
$2.50
(16.02%)
|
| July 12, 2024 | 15.61 |
$0.03
(0.19%)
|
| July 11, 2024 | 15.58 |
-$0.16
(-1.02%)
|
| July 10, 2024 | 15.74 |
$0.68
(4.52%)
|
| July 09, 2024 | 15.06 |
$0.05
(0.33%)
|
| July 08, 2024 | 15.01 |
-$0.24
(-1.57%)
|
| July 05, 2024 | 15.25 |
-$0.96
(-5.92%)
|
| July 04, 2024 | 16.21 |
-$0.30
(-1.82%)
|
| July 03, 2024 | 16.51 |
-$0.56
(-3.28%)
|
| July 02, 2024 | 17.07 |
$1.09
(6.82%)
|
| July 01, 2024 | 15.98 |
$0.00
(0.00%)
|
| June 28, 2024 | 15.98 |
-$0.94
(-5.56%)
|
| June 27, 2024 | 16.92 |
$0.48
(2.92%)
|
| June 26, 2024 | 16.44 |
$0.73
(4.65%)
|
| June 25, 2024 | 15.71 |
$1.23
(8.49%)
|
| June 24, 2024 | 14.48 |
-$0.92
(-5.97%)
|
| June 21, 2024 | 15.40 |
-$0.51
(-3.21%)
|
| June 20, 2024 | 15.91 |
$0.10
(0.63%)
|
| June 19, 2024 | 15.81 |
$0.44
(2.86%)
|
| June 18, 2024 | 15.37 |
-$0.34
(-2.16%)
|
| June 17, 2024 | 15.71 |
$0.61
(4.04%)
|
| June 14, 2024 | 15.10 |
-$0.18
(-1.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
