Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-10-2024) |
$17.70 |
|---|---|
| Change |
-$0.03
(-0.17%)
|
| Volume | 527,213 |
| Open | $17.50 |
|---|---|
| Day Range | $17.33 - $18.05 |
| 52 Week Low | $4.61 |
| 52 Week High | $19.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,032,751,003 |
| Shares Outstanding | 340,833,390 |
| Book Value per Share | $6.23 |
| Earnings per Share | $6.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 17.70 |
-$0.03
(-0.17%)
|
| October 09, 2024 | 17.73 |
$0.10
(0.57%)
|
| October 08, 2024 | 17.63 |
$0.32
(1.85%)
|
| October 07, 2024 | 17.31 |
$0.15
(0.87%)
|
| October 04, 2024 | 17.16 |
$0.40
(2.39%)
|
| October 03, 2024 | 16.76 |
$0.34
(2.07%)
|
| October 02, 2024 | 16.42 |
-$0.08
(-0.48%)
|
| October 01, 2024 | 16.50 |
-$0.86
(-4.95%)
|
| September 30, 2024 | 17.36 |
-$1.34
(-7.17%)
|
| September 27, 2024 | 18.70 |
$0.35
(1.91%)
|
| September 26, 2024 | 18.35 |
$2.20
(13.62%)
|
| September 25, 2024 | 16.15 |
$0.05
(0.31%)
|
| September 24, 2024 | 16.10 |
$0.72
(4.68%)
|
| September 23, 2024 | 15.38 |
-$0.75
(-4.65%)
|
| September 20, 2024 | 16.13 |
-$0.06
(-0.37%)
|
| September 19, 2024 | 16.19 |
$1.10
(7.29%)
|
| September 18, 2024 | 15.09 |
-$0.05
(-0.33%)
|
| September 17, 2024 | 15.14 |
$0.63
(4.34%)
|
| September 16, 2024 | 14.51 |
-$0.01
(-0.07%)
|
| September 13, 2024 | 14.52 |
$0.34
(2.40%)
|
| September 12, 2024 | 14.18 |
-$0.04
(-0.28%)
|
| September 11, 2024 | 14.22 |
-$0.23
(-1.59%)
|
| September 10, 2024 | 14.45 |
$0.39
(2.77%)
|
| September 09, 2024 | 14.06 |
$0.63
(4.69%)
|
| September 06, 2024 | 13.43 |
-$0.80
(-5.62%)
|
| September 05, 2024 | 14.23 |
-$0.06
(-0.42%)
|
| September 04, 2024 | 14.29 |
$0.19
(1.35%)
|
| September 03, 2024 | 14.10 |
-$0.68
(-4.60%)
|
| September 02, 2024 | 14.78 |
$0.00
(0.00%)
|
| August 30, 2024 | 14.78 |
-$0.45
(-2.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
