Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lightning Resource Corp. (LTNG : TSV)
Sector: Basic Materials
|
Close (09-11-2026) |
$0.38 |
|---|---|
| Change |
-$0.10
(-20.00%)
|
| Volume | 895,102 |
| Open | $0.47 |
|---|---|
| Day Range | $0.35 - $0.47 |
| 52 Week Low | $0.44 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,212,000 |
| Shares Outstanding | 37,400,000 |
| Book Value per Share | $2.79 |
| Earnings per Share | -$0.41 |
Period
Loading......
Loading......
Legend
Lightning Resource Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.38 |
-$0.10
(-20.00%)
|
| September 10, 2026 | 0.48 |
-$0.05
(-8.65%)
|
| September 09, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| September 03, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.54 |
$0.04
(8.00%)
|
| September 01, 2026 | 0.50 |
$0.02
(4.17%)
|
| August 31, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| August 24, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| August 21, 2026 | 0.53 |
$0.02
(3.92%)
|
| August 20, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| August 19, 2026 | 0.53 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.53 |
$0.03
(6.00%)
|
| August 17, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.50 |
$0.05
(11.11%)
|
| August 11, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| August 06, 2026 | 0.49 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.49 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.49 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.49 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
