Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$46.66 |
|---|---|
| Change |
-$6.30
(-11.90%)
|
| Volume | 4,759,398 |
| Open | $47.86 |
|---|---|
| Day Range | $44.86 - $49.89 |
| 52 Week Low | $28.61 |
| 52 Week High | $71.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,092,460,230 |
| Shares Outstanding | 66,276,473 |
| Book Value per Share | $3.76 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 46.66 |
-$6.30
(-11.90%)
|
| January 28, 2026 | 52.96 |
-$3.02
(-5.39%)
|
| January 27, 2026 | 55.98 |
$0.29
(0.52%)
|
| January 26, 2026 | 55.69 |
$1.50
(2.77%)
|
| January 23, 2026 | 54.19 |
-$1.61
(-2.89%)
|
| January 22, 2026 | 55.80 |
-$0.69
(-1.22%)
|
| January 21, 2026 | 56.49 |
-$0.80
(-1.40%)
|
| January 20, 2026 | 57.29 |
-$0.81
(-1.39%)
|
| January 19, 2026 | 58.10 |
$0.00
(0.00%)
|
| January 16, 2026 | 58.10 |
-$0.94
(-1.59%)
|
| January 15, 2026 | 59.04 |
$4.08
(7.42%)
|
| January 14, 2026 | 54.96 |
$0.61
(1.12%)
|
| January 13, 2026 | 54.35 |
$1.06
(1.99%)
|
| January 12, 2026 | 53.29 |
$1.55
(3.00%)
|
| January 09, 2026 | 51.74 |
$0.24
(0.47%)
|
| January 08, 2026 | 51.50 |
-$1.18
(-2.24%)
|
| January 07, 2026 | 52.68 |
-$2.30
(-4.18%)
|
| January 06, 2026 | 54.98 |
$0.67
(1.23%)
|
| January 05, 2026 | 54.31 |
$0.72
(1.34%)
|
| January 02, 2026 | 53.59 |
$0.66
(1.25%)
|
| January 01, 2026 | 52.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 52.93 |
-$0.06
(-0.11%)
|
| December 30, 2025 | 52.99 |
-$0.44
(-0.82%)
|
| December 29, 2025 | 53.43 |
-$0.84
(-1.55%)
|
| December 26, 2025 | 54.27 |
-$0.35
(-0.64%)
|
| December 25, 2025 | 54.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 54.62 |
-$0.81
(-1.46%)
|
| December 23, 2025 | 55.43 |
-$0.46
(-0.82%)
|
| December 22, 2025 | 55.89 |
$1.20
(2.19%)
|
| December 19, 2025 | 54.69 |
$0.93
(1.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
