Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vital Infrastructure Property Trust (VITL.UN : TSX)
Sector: -
|
Close (07-28-2026) |
$5.75 |
|---|---|
| Change |
$0.05
(0.88%)
|
| Volume | 418,414 |
| Open | $5.70 |
|---|---|
| Day Range | $5.70 - $5.76 |
| 52 Week Low | $4.70 |
| 52 Week High | $6.07 |
| Annual Yield | 6.26% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-30-2026) | $0.03 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,437,535,765 |
| Shares Outstanding | 250,006,220 |
| Book Value per Share | $0.95 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Vital Infrastructure Property Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 5.75 |
$0.05
(0.88%)
|
| July 27, 2026 | 5.70 |
-$0.11
(-1.89%)
|
| July 24, 2026 | 5.81 |
$0.20
(3.57%)
|
| July 23, 2026 | 5.61 |
-$0.07
(-1.23%)
|
| July 22, 2026 | 5.68 |
$0.01
(0.18%)
|
| July 21, 2026 | 5.67 |
$0.01
(0.18%)
|
| July 20, 2026 | 5.66 |
$0.08
(1.43%)
|
| July 17, 2026 | 5.58 |
$0.06
(1.09%)
|
| July 16, 2026 | 5.52 |
$0.01
(0.18%)
|
| July 15, 2026 | 5.51 |
$0.00
(0.00%)
|
| July 14, 2026 | 5.54 |
-$0.07
(-1.25%)
|
| July 13, 2026 | 5.61 |
-$0.03
(-0.53%)
|
| July 10, 2026 | 5.64 |
$0.08
(1.44%)
|
| July 09, 2026 | 5.56 |
-$0.06
(-1.07%)
|
| July 08, 2026 | 5.62 |
-$0.03
(-0.53%)
|
| July 07, 2026 | 5.65 |
$0.02
(0.36%)
|
| July 06, 2026 | 5.63 |
-$0.04
(-0.71%)
|
| July 03, 2026 | 5.67 |
$0.05
(0.89%)
|
| July 02, 2026 | 5.62 |
$0.11
(2.00%)
|
| July 01, 2026 | 5.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.51 |
-$0.05
(-0.90%)
|
| June 29, 2026 | 5.56 |
-$0.04
(-0.71%)
|
| June 26, 2026 | 5.60 |
$0.05
(0.90%)
|
| June 25, 2026 | 5.55 |
$0.08
(1.46%)
|
| June 24, 2026 | 5.47 |
$0.07
(1.30%)
|
| June 23, 2026 | 5.40 |
$0.06
(1.12%)
|
| June 22, 2026 | 5.34 |
$0.11
(2.10%)
|
| June 19, 2026 | 5.23 |
-$0.08
(-1.51%)
|
| June 18, 2026 | 5.31 |
$0.02
(0.38%)
|
| June 17, 2026 | 5.29 |
-$0.03
(-0.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
