Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$5.43 |
|---|---|
| Change |
$0.06
(1.12%)
|
| Volume | 602,088 |
| Open | $5.40 |
|---|---|
| Day Range | $5.37 - $5.45 |
| 52 Week Low | $4.70 |
| 52 Week High | $6.07 |
| Annual Yield | 6.63% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (05-29-2026) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,357,533,775 |
| Shares Outstanding | 250,006,220 |
| Book Value per Share | $0.89 |
| Earnings per Share | $0.27 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 5.43 |
$0.06
(1.12%)
|
| June 11, 2026 | 5.37 |
$0.05
(0.94%)
|
| June 10, 2026 | 5.32 |
-$0.03
(-0.56%)
|
| June 09, 2026 | 5.35 |
$0.07
(1.33%)
|
| June 08, 2026 | 5.28 |
$0.00
(0.00%)
|
| June 05, 2026 | 5.28 |
-$0.08
(-1.49%)
|
| June 04, 2026 | 5.36 |
$0.06
(1.13%)
|
| June 03, 2026 | 5.30 |
-$0.07
(-1.30%)
|
| June 02, 2026 | 5.37 |
$0.03
(0.56%)
|
| June 01, 2026 | 5.34 |
-$0.03
(-0.56%)
|
| May 29, 2026 | 5.37 |
-$0.04
(-0.74%)
|
| May 28, 2026 | 5.41 |
$0.01
(0.19%)
|
| May 27, 2026 | 5.40 |
$0.01
(0.19%)
|
| May 26, 2026 | 5.39 |
-$0.07
(-1.28%)
|
| May 25, 2026 | 5.46 |
$0.11
(2.06%)
|
| May 22, 2026 | 5.35 |
$0.01
(0.19%)
|
| May 21, 2026 | 5.34 |
$0.09
(1.71%)
|
| May 20, 2026 | 5.25 |
$0.07
(1.35%)
|
| May 19, 2026 | 5.18 |
-$0.10
(-1.89%)
|
| May 18, 2026 | 5.28 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.28 |
-$0.09
(-1.67%)
|
| May 14, 2026 | 5.40 |
-$0.17
(-3.05%)
|
| May 13, 2026 | 5.57 |
-$0.03
(-0.54%)
|
| May 12, 2026 | 5.60 |
-$0.08
(-1.41%)
|
| May 11, 2026 | 5.68 |
-$0.02
(-0.35%)
|
| May 08, 2026 | 5.70 |
$0.10
(1.79%)
|
| May 07, 2026 | 5.60 |
$0.02
(0.36%)
|
| May 06, 2026 | 5.58 |
$0.04
(0.72%)
|
| May 05, 2026 | 5.54 |
$0.07
(1.28%)
|
| May 04, 2026 | 5.47 |
-$0.07
(-1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
