Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$5.34 |
|---|---|
| Change |
-$0.05
(-0.93%)
|
| Volume | 454,002 |
| Open | $5.40 |
|---|---|
| Day Range | $5.33 - $5.43 |
| 52 Week Low | $4.33 |
| 52 Week High | $5.73 |
| Annual Yield | 6.74% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (11-28-2025) | $0.03 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,334,960,858 |
| Shares Outstanding | 249,992,670 |
| Book Value per Share | $0.83 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 5.34 |
-$0.05
(-0.93%)
|
| December 03, 2025 | 5.39 |
-$0.03
(-0.55%)
|
| December 02, 2025 | 5.42 |
$0.07
(1.31%)
|
| December 01, 2025 | 5.35 |
-$0.13
(-2.37%)
|
| November 28, 2025 | 5.48 |
$0.03
(0.55%)
|
| November 27, 2025 | 5.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.45 |
$0.00
(0.00%)
|
| November 25, 2025 | 5.45 |
$0.06
(1.11%)
|
| November 24, 2025 | 5.39 |
$0.12
(2.28%)
|
| November 21, 2025 | 5.27 |
$0.11
(2.13%)
|
| November 20, 2025 | 5.16 |
-$0.02
(-0.39%)
|
| November 19, 2025 | 5.18 |
-$0.04
(-0.77%)
|
| November 18, 2025 | 5.22 |
-$0.08
(-1.51%)
|
| November 17, 2025 | 5.30 |
-$0.09
(-1.67%)
|
| November 14, 2025 | 5.39 |
-$0.07
(-1.28%)
|
| November 13, 2025 | 5.49 |
-$0.23
(-4.02%)
|
| November 12, 2025 | 5.72 |
$0.61
(11.94%)
|
| November 11, 2025 | 5.11 |
$0.00
(0.00%)
|
| November 10, 2025 | 5.11 |
$0.02
(0.39%)
|
| November 07, 2025 | 5.09 |
-$0.01
(-0.20%)
|
| November 06, 2025 | 5.10 |
$0.05
(0.99%)
|
| November 05, 2025 | 5.05 |
$0.06
(1.20%)
|
| November 04, 2025 | 4.99 |
-$0.04
(-0.80%)
|
| November 03, 2025 | 5.03 |
-$0.04
(-0.79%)
|
| October 31, 2025 | 5.07 |
$0.00
(0.00%)
|
| October 30, 2025 | 5.07 |
-$0.01
(-0.20%)
|
| October 29, 2025 | 5.08 |
-$0.04
(-0.78%)
|
| October 28, 2025 | 5.12 |
-$0.10
(-1.92%)
|
| October 27, 2025 | 5.22 |
$0.01
(0.19%)
|
| October 24, 2025 | 5.21 |
-$0.01
(-0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
