Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$0.57 |
|---|---|
| Change |
$0.05
(9.62%)
|
| Volume | 2,591,244 |
| Open | $0.52 |
|---|---|
| Day Range | $0.51 - $0.59 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $289,439,735 |
| Shares Outstanding | 507,789,009 |
| Book Value per Share | $26.00 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 0.57 |
$0.05
(9.62%)
|
| February 09, 2026 | 0.52 |
$0.04
(8.33%)
|
| February 06, 2026 | 0.48 |
$0.05
(10.34%)
|
| February 05, 2026 | 0.44 |
-$0.09
(-16.35%)
|
| February 04, 2026 | 0.52 |
$0.01
(1.96%)
|
| February 03, 2026 | 0.51 |
$0.04
(8.51%)
|
| February 02, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| January 30, 2026 | 0.48 |
-$0.04
(-7.69%)
|
| January 29, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| January 28, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| January 27, 2026 | 0.60 |
$0.02
(3.45%)
|
| January 26, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 23, 2026 | 0.60 |
$0.01
(1.69%)
|
| January 22, 2026 | 0.59 |
$0.06
(11.32%)
|
| January 21, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| January 20, 2026 | 0.54 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.54 |
$0.01
(1.89%)
|
| January 16, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| January 13, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| January 12, 2026 | 0.56 |
$0.11
(24.44%)
|
| January 09, 2026 | 0.45 |
$0.01
(2.27%)
|
| January 08, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| January 07, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| January 06, 2026 | 0.48 |
$0.04
(9.09%)
|
| January 05, 2026 | 0.44 |
$0.02
(3.53%)
|
| January 02, 2026 | 0.43 |
$0.02
(3.66%)
|
| January 01, 2026 | 0.41 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.41 |
-$0.04
(-7.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
