Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Minaurum Silver Inc. (MGG : TSV)
Sector: Basic Materials
|
Close (11-04-2026) |
$0.26 |
|---|---|
| Change |
$0.06
(30.77%)
|
| Volume | 1,041,617 |
| Open | $0.22 |
|---|---|
| Day Range | $0.20 - $0.25 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $131,706,981 |
| Shares Outstanding | 516,497,964 |
| Book Value per Share | $6.50 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Minaurum Silver Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 0.26 |
$0.06
(30.77%)
|
| November 03, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| November 02, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| October 30, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| October 29, 2026 | 0.21 |
-$0.02
(-8.70%)
|
| October 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.23 |
$0.02
(6.98%)
|
| October 26, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| October 23, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| October 22, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| October 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.26 |
$0.01
(4.00%)
|
| October 19, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| October 16, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| October 15, 2026 | 0.28 |
$0.01
(3.77%)
|
| October 14, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| October 13, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
$0.01
(1.72%)
|
| October 08, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| October 07, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| October 06, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.32 |
$0.02
(6.67%)
|
| October 02, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| September 30, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| September 29, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| September 25, 2026 | 0.34 |
$0.01
(1.49%)
|
| September 24, 2026 | 0.34 |
$0.01
(1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
