Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (05-20-2024) |
$48.25 |
|---|---|
| Change |
$2.85
(6.28%)
|
| Volume | 54,545,598 |
| Open | $45.96 |
|---|---|
| Day Range | $45.81 - $49.30 |
| 52 Week Low | $14.01 |
| 52 Week High | $56.99 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (03-19-2024) | $0.04 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 48.25 |
$2.85
(6.28%)
|
| May 17, 2024 | 45.40 |
-$0.86
(-1.86%)
|
| May 16, 2024 | 46.26 |
-$0.74
(-1.57%)
|
| May 15, 2024 | 47.00 |
$3.79
(8.77%)
|
| May 14, 2024 | 43.21 |
$1.94
(4.70%)
|
| May 13, 2024 | 41.27 |
$0.24
(0.58%)
|
| May 10, 2024 | 41.03 |
$1.07
(2.68%)
|
| May 09, 2024 | 39.96 |
-$0.45
(-1.11%)
|
| May 08, 2024 | 40.41 |
$0.05
(0.12%)
|
| May 07, 2024 | 40.36 |
-$0.94
(-2.28%)
|
| May 06, 2024 | 41.30 |
$2.33
(5.98%)
|
| May 03, 2024 | 38.97 |
$2.52
(6.91%)
|
| May 02, 2024 | 36.45 |
$2.08
(6.05%)
|
| May 01, 2024 | 34.37 |
-$3.81
(-9.98%)
|
| April 30, 2024 | 38.18 |
-$2.43
(-5.98%)
|
| April 29, 2024 | 40.61 |
$0.81
(2.04%)
|
| April 26, 2024 | 39.80 |
$2.39
(6.39%)
|
| April 25, 2024 | 37.41 |
$1.92
(5.41%)
|
| April 24, 2024 | 35.49 |
$1.38
(4.05%)
|
| April 23, 2024 | 34.11 |
$2.04
(6.36%)
|
| April 22, 2024 | 32.07 |
$1.28
(4.16%)
|
| April 19, 2024 | 30.79 |
-$4.12
(-11.80%)
|
| April 18, 2024 | 34.91 |
-$2.15
(-5.80%)
|
| April 17, 2024 | 37.06 |
-$3.48
(-8.58%)
|
| April 16, 2024 | 40.54 |
$0.76
(1.91%)
|
| April 15, 2024 | 39.78 |
-$1.73
(-4.17%)
|
| April 12, 2024 | 41.51 |
-$4.29
(-9.37%)
|
| April 11, 2024 | 45.80 |
$2.71
(6.29%)
|
| April 10, 2024 | 43.09 |
-$2.30
(-5.07%)
|
| April 09, 2024 | 45.39 |
$1.39
(3.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
