Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$45.16 |
|---|---|
| Change |
-$1.42
(-3.05%)
|
| Volume | 77,191,019 |
| Open | $45.89 |
|---|---|
| Day Range | $44.44 - $46.10 |
| 52 Week Low | $7.23 |
| 52 Week High | $50.76 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $14,638,616,710 |
| Shares Outstanding | 324,150,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 45.16 |
-$1.42
(-3.05%)
|
| December 03, 2025 | 46.58 |
$2.78
(6.35%)
|
| December 02, 2025 | 43.80 |
$2.49
(6.03%)
|
| December 01, 2025 | 41.31 |
$0.05
(0.12%)
|
| November 28, 2025 | 41.26 |
$2.07
(5.28%)
|
| November 27, 2025 | 39.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.19 |
$3.02
(8.35%)
|
| November 25, 2025 | 36.17 |
$0.31
(0.86%)
|
| November 24, 2025 | 35.86 |
$4.13
(13.02%)
|
| November 21, 2025 | 31.73 |
$0.92
(2.99%)
|
| November 20, 2025 | 30.81 |
-$5.15
(-14.32%)
|
| November 19, 2025 | 35.96 |
$1.61
(4.69%)
|
| November 18, 2025 | 34.35 |
-$2.49
(-6.76%)
|
| November 17, 2025 | 36.84 |
-$2.02
(-5.20%)
|
| November 14, 2025 | 38.86 |
-$0.36
(-0.92%)
|
| November 13, 2025 | 39.22 |
-$4.49
(-10.27%)
|
| November 12, 2025 | 43.71 |
$1.90
(4.54%)
|
| November 11, 2025 | 41.81 |
-$3.15
(-7.01%)
|
| November 10, 2025 | 44.96 |
$3.22
(7.71%)
|
| November 07, 2025 | 41.74 |
-$1.27
(-2.95%)
|
| November 06, 2025 | 43.01 |
-$3.82
(-8.16%)
|
| November 05, 2025 | 46.83 |
$4.03
(9.42%)
|
| November 04, 2025 | 42.80 |
-$5.78
(-11.90%)
|
| November 03, 2025 | 48.58 |
$0.80
(1.67%)
|
| October 31, 2025 | 47.78 |
$0.39
(0.82%)
|
| October 30, 2025 | 47.39 |
-$1.99
(-4.03%)
|
| October 29, 2025 | 49.38 |
$2.42
(5.15%)
|
| October 28, 2025 | 46.96 |
$0.12
(0.26%)
|
| October 27, 2025 | 46.84 |
$3.70
(8.58%)
|
| October 24, 2025 | 43.14 |
$1.97
(4.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
