Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-24-2026) |
$128.32 |
|---|---|
| Change |
$15.55
(13.79%)
|
| Volume | 82,288,256 |
| Open | $125.21 |
|---|---|
| Day Range | $120.24 - $130.12 |
| 52 Week Low | $10.75 |
| 52 Week High | $130.12 |
| Annual Yield | 0.06% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $18,593,575,699 |
| Shares Outstanding | 144,900,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 128.32 |
$15.55
(13.79%)
|
| April 23, 2026 | 112.77 |
$7.13
(6.75%)
|
| April 22, 2026 | 105.64 |
$7.55
(7.70%)
|
| April 21, 2026 | 98.09 |
$2.15
(2.24%)
|
| April 20, 2026 | 95.94 |
$1.26
(1.33%)
|
| April 17, 2026 | 94.68 |
$6.31
(7.14%)
|
| April 16, 2026 | 88.37 |
$2.41
(2.80%)
|
| April 15, 2026 | 85.96 |
$0.65
(0.76%)
|
| April 14, 2026 | 85.31 |
$4.75
(5.90%)
|
| April 13, 2026 | 80.56 |
$4.17
(5.46%)
|
| April 10, 2026 | 76.39 |
$4.41
(6.13%)
|
| April 09, 2026 | 71.98 |
$4.48
(6.64%)
|
| April 08, 2026 | 67.50 |
$10.95
(19.36%)
|
| April 07, 2026 | 56.55 |
$1.74
(3.17%)
|
| April 06, 2026 | 54.81 |
$2.06
(3.91%)
|
| April 03, 2026 | 52.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.75 |
$0.49
(0.94%)
|
| April 01, 2026 | 52.26 |
$4.35
(9.08%)
|
| March 31, 2026 | 47.91 |
$7.29
(17.95%)
|
| March 30, 2026 | 40.62 |
-$5.99
(-12.85%)
|
| March 27, 2026 | 46.61 |
-$2.36
(-4.82%)
|
| March 26, 2026 | 48.97 |
-$8.07
(-14.15%)
|
| March 25, 2026 | 57.04 |
$2.08
(3.78%)
|
| March 24, 2026 | 54.96 |
$1.93
(3.64%)
|
| March 23, 2026 | 53.03 |
$1.89
(3.70%)
|
| March 20, 2026 | 51.14 |
-$3.71
(-6.76%)
|
| March 19, 2026 | 54.85 |
$0.83
(1.54%)
|
| March 18, 2026 | 54.02 |
-$0.93
(-1.69%)
|
| March 17, 2026 | 54.95 |
$1.26
(2.35%)
|
| March 16, 2026 | 53.69 |
$2.97
(5.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
