Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-23-2026) |
$247.45 |
|---|---|
| Change |
$5.23
(2.16%)
|
| Volume | 78,578,572 |
| Open | $247.17 |
|---|---|
| Day Range | $246.11 - $251.36 |
| 52 Week Low | $171.73 |
| 52 Week High | $271.60 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (03-17-2026) | $0.44 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $71,437,402,555 |
| Shares Outstanding | 288,694,292 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 247.45 |
$5.23
(2.16%)
|
| March 20, 2026 | 242.22 |
-$4.97
(-2.01%)
|
| March 19, 2026 | 247.63 |
$1.61
(0.65%)
|
| March 18, 2026 | 246.02 |
-$4.03
(-1.61%)
|
| March 17, 2026 | 250.05 |
$1.13
(0.45%)
|
| March 16, 2026 | 248.92 |
$2.33
(0.94%)
|
| March 13, 2026 | 246.59 |
-$0.82
(-0.33%)
|
| March 12, 2026 | 247.41 |
-$5.44
(-2.15%)
|
| March 11, 2026 | 252.85 |
-$0.51
(-0.20%)
|
| March 10, 2026 | 253.36 |
-$0.26
(-0.10%)
|
| March 09, 2026 | 253.62 |
$2.73
(1.09%)
|
| March 06, 2026 | 250.89 |
-$5.87
(-2.29%)
|
| March 05, 2026 | 256.76 |
-$5.00
(-1.91%)
|
| March 04, 2026 | 261.76 |
$2.52
(0.97%)
|
| March 03, 2026 | 259.24 |
-$4.57
(-1.73%)
|
| March 02, 2026 | 263.81 |
$2.40
(0.92%)
|
| February 27, 2026 | 261.41 |
-$4.58
(-1.72%)
|
| February 26, 2026 | 265.99 |
$1.41
(0.53%)
|
| February 25, 2026 | 264.58 |
$1.25
(0.47%)
|
| February 24, 2026 | 263.33 |
$2.84
(1.09%)
|
| February 23, 2026 | 260.49 |
-$4.12
(-1.56%)
|
| February 20, 2026 | 264.61 |
$0.01
(0.00%)
|
| February 19, 2026 | 264.60 |
$0.61
(0.23%)
|
| February 18, 2026 | 263.99 |
$0.95
(0.36%)
|
| February 17, 2026 | 263.04 |
$0.08
(0.03%)
|
| February 16, 2026 | 262.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 262.96 |
$3.42
(1.32%)
|
| February 12, 2026 | 259.54 |
-$5.41
(-2.04%)
|
| February 11, 2026 | 264.95 |
-$1.21
(-0.45%)
|
| February 10, 2026 | 266.16 |
-$0.72
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
