Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-04-2025) |
$251.82 |
|---|---|
| Change |
$2.19
(0.88%)
|
| Volume | 40,022,410 |
| Open | $248.97 |
|---|---|
| Day Range | $248.54 - $252.66 |
| 52 Week Low | $171.73 |
| 52 Week High | $252.77 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $2.41 |
| Last Dividend (09-16-2025) | $0.68 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $73,431,560,885 |
| Shares Outstanding | 291,603,371 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 251.82 |
$2.19
(0.88%)
|
| December 03, 2025 | 249.63 |
$4.46
(1.82%)
|
| December 02, 2025 | 245.17 |
-$0.45
(-0.18%)
|
| December 01, 2025 | 245.62 |
-$3.13
(-1.26%)
|
| November 28, 2025 | 248.75 |
$1.45
(0.59%)
|
| November 27, 2025 | 247.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 247.30 |
$2.17
(0.89%)
|
| November 25, 2025 | 245.13 |
$5.23
(2.18%)
|
| November 24, 2025 | 239.90 |
$4.30
(1.83%)
|
| November 21, 2025 | 235.60 |
$6.49
(2.83%)
|
| November 20, 2025 | 229.11 |
-$4.32
(-1.85%)
|
| November 19, 2025 | 233.43 |
-$0.04
(-0.02%)
|
| November 18, 2025 | 233.47 |
$0.71
(0.31%)
|
| November 17, 2025 | 232.76 |
-$4.72
(-1.99%)
|
| November 14, 2025 | 237.48 |
$0.69
(0.29%)
|
| November 13, 2025 | 236.79 |
-$6.85
(-2.81%)
|
| November 12, 2025 | 243.64 |
-$0.60
(-0.25%)
|
| November 11, 2025 | 244.24 |
$0.21
(0.09%)
|
| November 10, 2025 | 244.03 |
$2.42
(1.00%)
|
| November 07, 2025 | 241.61 |
$1.26
(0.52%)
|
| November 06, 2025 | 240.35 |
-$4.33
(-1.77%)
|
| November 05, 2025 | 244.68 |
$3.48
(1.44%)
|
| November 04, 2025 | 241.20 |
-$4.24
(-1.73%)
|
| November 03, 2025 | 245.44 |
-$0.79
(-0.32%)
|
| October 31, 2025 | 246.23 |
$1.38
(0.56%)
|
| October 30, 2025 | 244.85 |
-$1.99
(-0.81%)
|
| October 29, 2025 | 246.84 |
-$2.12
(-0.85%)
|
| October 28, 2025 | 248.96 |
-$1.34
(-0.54%)
|
| October 27, 2025 | 250.30 |
$0.87
(0.35%)
|
| October 24, 2025 | 249.43 |
$3.01
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
