Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Russell 2000 Index Fund (IWM : NYE)
Sector: Other
|
Close (07-31-2026) |
$291.20 |
|---|---|
| Change |
-$1.39
(-0.48%)
|
| Volume | 28,246,476 |
| Open | $293.56 |
|---|---|
| Day Range | $287.83 - $293.95 |
| 52 Week Low | $212.34 |
| 52 Week High | $302.72 |
| Annual Yield | 0.91% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (06-15-2026) | $0.70 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $81,273,920,000 |
| Shares Outstanding | 279,100,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Russell 2000 Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 291.20 |
-$1.39
(-0.48%)
|
| July 30, 2026 | 292.59 |
$4.02
(1.39%)
|
| July 29, 2026 | 288.57 |
-$4.80
(-1.64%)
|
| July 28, 2026 | 293.37 |
$0.46
(0.16%)
|
| July 27, 2026 | 292.91 |
$1.74
(0.60%)
|
| July 24, 2026 | 291.17 |
-$0.92
(-0.31%)
|
| July 23, 2026 | 292.09 |
-$1.70
(-0.58%)
|
| July 22, 2026 | 293.79 |
-$2.75
(-0.93%)
|
| July 21, 2026 | 296.54 |
$4.23
(1.45%)
|
| July 20, 2026 | 292.31 |
-$1.73
(-0.59%)
|
| July 17, 2026 | 294.04 |
-$1.55
(-0.52%)
|
| July 16, 2026 | 295.59 |
-$0.18
(-0.06%)
|
| July 15, 2026 | 295.77 |
$1.26
(0.43%)
|
| July 14, 2026 | 294.51 |
$1.03
(0.35%)
|
| July 13, 2026 | 293.48 |
-$2.51
(-0.85%)
|
| July 10, 2026 | 295.99 |
-$1.25
(-0.42%)
|
| July 09, 2026 | 297.24 |
$3.76
(1.28%)
|
| July 08, 2026 | 293.48 |
-$2.71
(-0.91%)
|
| July 07, 2026 | 296.19 |
-$2.71
(-0.91%)
|
| July 06, 2026 | 298.90 |
$1.32
(0.44%)
|
| July 03, 2026 | 297.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 297.58 |
-$1.74
(-0.58%)
|
| July 01, 2026 | 299.32 |
-$1.13
(-0.38%)
|
| June 30, 2026 | 300.45 |
$1.48
(0.50%)
|
| June 29, 2026 | 298.97 |
-$0.86
(-0.29%)
|
| June 26, 2026 | 299.83 |
$0.92
(0.31%)
|
| June 25, 2026 | 298.91 |
$2.22
(0.75%)
|
| June 24, 2026 | 296.69 |
$1.37
(0.46%)
|
| June 23, 2026 | 295.32 |
-$2.86
(-0.96%)
|
| June 22, 2026 | 298.18 |
$2.59
(0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
