Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares Russell 2000 Index Fund (IWM : NYE)
Sector: Other
|
Close (10-30-2026) |
$279.33 |
|---|---|
| Change |
-$4.68
(-1.65%)
|
| Volume | 23,311,777 |
| Open | $281.97 |
|---|---|
| Day Range | $276.91 - $282.71 |
| 52 Week Low | $228.90 |
| 52 Week High | $305.18 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $2.73 |
| Last Dividend (09-15-2026) | $0.75 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $75,139,770,279 |
| Shares Outstanding | 269,000,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares Russell 2000 Index Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 279.33 |
-$4.68
(-1.65%)
|
| October 29, 2026 | 284.01 |
$2.72
(0.97%)
|
| October 28, 2026 | 281.29 |
$1.11
(0.40%)
|
| October 27, 2026 | 280.18 |
$3.19
(1.15%)
|
| October 26, 2026 | 276.99 |
$1.24
(0.45%)
|
| October 23, 2026 | 275.75 |
-$0.92
(-0.33%)
|
| October 22, 2026 | 276.67 |
$0.19
(0.07%)
|
| October 21, 2026 | 276.48 |
$0.70
(0.25%)
|
| October 20, 2026 | 275.78 |
$4.50
(1.66%)
|
| October 19, 2026 | 271.28 |
$0.84
(0.31%)
|
| October 16, 2026 | 270.44 |
-$4.64
(-1.69%)
|
| October 15, 2026 | 275.08 |
$3.71
(1.37%)
|
| October 14, 2026 | 271.37 |
-$5.33
(-1.93%)
|
| October 13, 2026 | 276.70 |
-$1.20
(-0.43%)
|
| October 12, 2026 | 277.90 |
-$1.04
(-0.37%)
|
| October 09, 2026 | 278.94 |
$1.37
(0.49%)
|
| October 08, 2026 | 277.57 |
-$0.13
(-0.05%)
|
| October 07, 2026 | 277.70 |
-$3.64
(-1.29%)
|
| October 06, 2026 | 281.34 |
-$2.04
(-0.72%)
|
| October 05, 2026 | 283.38 |
$1.86
(0.66%)
|
| October 02, 2026 | 281.52 |
$2.50
(0.90%)
|
| October 01, 2026 | 279.02 |
$1.13
(0.41%)
|
| September 30, 2026 | 277.89 |
-$1.12
(-0.40%)
|
| September 29, 2026 | 279.01 |
-$1.01
(-0.36%)
|
| September 28, 2026 | 280.02 |
-$1.95
(-0.69%)
|
| September 25, 2026 | 281.97 |
$0.31
(0.11%)
|
| September 24, 2026 | 281.66 |
-$0.26
(-0.09%)
|
| September 23, 2026 | 281.92 |
-$5.29
(-1.84%)
|
| September 22, 2026 | 287.21 |
$1.63
(0.57%)
|
| September 21, 2026 | 285.58 |
$1.48
(0.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
