Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-28-2026) |
$36.25 |
|---|---|
| Change |
-$0.20
(-0.55%)
|
| Volume | 19,933,496 |
| Open | $36.15 |
|---|---|
| Day Range | $36.12 - $36.33 |
| 52 Week Low | $33.59 |
| 52 Week High | $42.00 |
| Annual Yield | 2.55% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (12-16-2025) | $0.42 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,986,043,519 |
| Shares Outstanding | 165,132,235 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 36.25 |
-$0.20
(-0.55%)
|
| April 27, 2026 | 36.45 |
-$0.41
(-1.11%)
|
| April 24, 2026 | 36.86 |
$0.37
(1.01%)
|
| April 23, 2026 | 36.49 |
-$0.48
(-1.30%)
|
| April 22, 2026 | 36.97 |
-$0.14
(-0.38%)
|
| April 21, 2026 | 37.11 |
-$0.55
(-1.46%)
|
| April 20, 2026 | 37.66 |
$0.06
(0.16%)
|
| April 17, 2026 | 37.60 |
$0.37
(0.99%)
|
| April 16, 2026 | 37.23 |
$0.35
(0.95%)
|
| April 15, 2026 | 36.88 |
-$0.01
(-0.03%)
|
| April 14, 2026 | 36.89 |
$0.43
(1.18%)
|
| April 13, 2026 | 36.46 |
$0.21
(0.58%)
|
| April 10, 2026 | 36.25 |
-$0.04
(-0.11%)
|
| April 09, 2026 | 36.29 |
-$0.06
(-0.17%)
|
| April 08, 2026 | 36.35 |
$0.87
(2.45%)
|
| April 07, 2026 | 35.48 |
-$0.07
(-0.20%)
|
| April 06, 2026 | 35.55 |
-$0.01
(-0.03%)
|
| April 03, 2026 | 35.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.56 |
$0.00
(0.00%)
|
| April 01, 2026 | 35.56 |
-$0.34
(-0.95%)
|
| March 31, 2026 | 35.90 |
$0.90
(2.57%)
|
| March 30, 2026 | 35.00 |
$0.15
(0.43%)
|
| March 27, 2026 | 34.85 |
-$0.08
(-0.23%)
|
| March 26, 2026 | 34.93 |
-$1.07
(-2.97%)
|
| March 25, 2026 | 36.00 |
$0.66
(1.87%)
|
| March 24, 2026 | 35.34 |
-$0.04
(-0.11%)
|
| March 23, 2026 | 35.38 |
$0.22
(0.63%)
|
| March 20, 2026 | 35.16 |
-$1.03
(-2.85%)
|
| March 19, 2026 | 36.19 |
-$0.01
(-0.03%)
|
| March 18, 2026 | 36.20 |
-$0.69
(-1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
