Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$53.94 |
|---|---|
| Change |
-$0.50
(-0.92%)
|
| Volume | 13,708,143 |
| Open | $54.51 |
|---|---|
| Day Range | $53.78 - $54.53 |
| 52 Week Low | $39.53 |
| 52 Week High | $56.04 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (09-19-2025) | $0.28 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $101,447,738,391 |
| Shares Outstanding | 1,880,751,546 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.94 |
-$0.50
(-0.92%)
|
| December 11, 2025 | 54.44 |
-$0.12
(-0.22%)
|
| December 10, 2025 | 54.56 |
$0.45
(0.83%)
|
| December 09, 2025 | 54.11 |
-$0.09
(-0.17%)
|
| December 08, 2025 | 54.20 |
-$0.20
(-0.37%)
|
| December 05, 2025 | 54.40 |
$0.22
(0.41%)
|
| December 04, 2025 | 54.18 |
$0.12
(0.22%)
|
| December 03, 2025 | 54.06 |
-$0.07
(-0.13%)
|
| December 02, 2025 | 54.13 |
-$0.12
(-0.22%)
|
| December 01, 2025 | 54.25 |
-$0.05
(-0.09%)
|
| November 28, 2025 | 54.30 |
$0.19
(0.35%)
|
| November 27, 2025 | 54.11 |
$0.00
(0.00%)
|
| November 26, 2025 | 54.11 |
$0.26
(0.48%)
|
| November 25, 2025 | 53.85 |
$0.24
(0.45%)
|
| November 24, 2025 | 53.61 |
$0.54
(1.02%)
|
| November 21, 2025 | 53.07 |
-$0.21
(-0.39%)
|
| November 20, 2025 | 53.28 |
-$0.64
(-1.19%)
|
| November 19, 2025 | 53.92 |
-$0.12
(-0.22%)
|
| November 18, 2025 | 54.04 |
-$0.18
(-0.33%)
|
| November 17, 2025 | 54.22 |
-$0.63
(-1.15%)
|
| November 14, 2025 | 54.85 |
$0.02
(0.04%)
|
| November 13, 2025 | 54.83 |
-$0.49
(-0.89%)
|
| November 12, 2025 | 55.32 |
-$0.01
(-0.02%)
|
| November 11, 2025 | 55.33 |
$0.06
(0.11%)
|
| November 10, 2025 | 55.27 |
$0.73
(1.34%)
|
| November 07, 2025 | 54.54 |
-$0.05
(-0.09%)
|
| November 06, 2025 | 54.59 |
-$0.21
(-0.38%)
|
| November 05, 2025 | 54.80 |
$0.48
(0.88%)
|
| November 04, 2025 | 54.32 |
-$0.77
(-1.40%)
|
| November 03, 2025 | 55.09 |
$0.12
(0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
