Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-09-2026) |
$39.78 |
|---|---|
| Change |
-$5.39
(-11.93%)
|
| Volume | 128,003,074 |
| Open | $47.28 |
|---|---|
| Day Range | $39.47 - $48.26 |
| 52 Week Low | $31.40 |
| 52 Week High | $1,068.60 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.34 |
| Last Dividend (12-23-2025) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $23,036,061,845 |
| Shares Outstanding | 579,086,522 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 39.78 |
-$5.39
(-11.93%)
|
| March 06, 2026 | 45.17 |
$5.08
(12.67%)
|
| March 05, 2026 | 40.09 |
$1.49
(3.86%)
|
| March 04, 2026 | 38.60 |
-$0.13
(-6.31%)
|
| March 03, 2026 | 41.20 |
$0.27
(15.08%)
|
| March 02, 2026 | 35.80 |
-$34.01
(-95.00%)
|
| February 27, 2026 | 35.80 |
$0.07
(4.07%)
|
| February 26, 2026 | 34.40 |
$0.13
(8.18%)
|
| February 25, 2026 | 31.80 |
-$0.07
(-4.22%)
|
| February 24, 2026 | 33.20 |
-$0.08
(-4.60%)
|
| February 23, 2026 | 34.80 |
$0.04
(2.35%)
|
| February 20, 2026 | 34.00 |
-$0.05
(-2.86%)
|
| February 19, 2026 | 35.00 |
$0.04
(2.34%)
|
| February 18, 2026 | 34.20 |
-$0.06
(-3.39%)
|
| February 17, 2026 | 35.40 |
$0.01
(0.57%)
|
| February 16, 2026 | 35.20 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.20 |
-$0.05
(-2.76%)
|
| February 12, 2026 | 36.20 |
$0.13
(7.74%)
|
| February 11, 2026 | 33.60 |
-$0.14
(-7.69%)
|
| February 10, 2026 | 36.40 |
$0.01
(0.55%)
|
| February 09, 2026 | 36.20 |
-$0.06
(-3.21%)
|
| February 06, 2026 | 37.40 |
-$0.37
(-16.52%)
|
| February 05, 2026 | 44.80 |
$0.01
(0.45%)
|
| February 04, 2026 | 44.60 |
$0.26
(13.20%)
|
| February 03, 2026 | 39.40 |
$0.12
(6.49%)
|
| February 02, 2026 | 37.00 |
-$0.12
(-6.09%)
|
| January 30, 2026 | 39.40 |
$0.21
(11.93%)
|
| January 29, 2026 | 35.20 |
$0.00
(0.00%)
|
| January 28, 2026 | 35.20 |
-$0.15
(-7.85%)
|
| January 27, 2026 | 38.20 |
-$0.15
(-7.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
