Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bear 3X (SOXS : NYE)
Sector: -
|
Close (07-23-2026) |
$45.61 |
|---|---|
| Change |
$1.09
(2.45%)
|
| Volume | 66,605,926 |
| Open | $46.99 |
|---|---|
| Day Range | $43.92 - $47.34 |
| 52 Week Low | $31.70 |
| 52 Week High | $1,698.00 |
| Annual Yield | 0.93% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (06-23-2026) | $0.04 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $16,275,736,938 |
| Shares Outstanding | 356,845,800 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 45.61 |
$1.09
(2.45%)
|
| July 22, 2026 | 44.52 |
-$0.61
(-1.35%)
|
| July 21, 2026 | 45.13 |
-$8.86
(-16.41%)
|
| July 20, 2026 | 53.99 |
-$0.86
(-1.57%)
|
| July 17, 2026 | 54.85 |
$2.83
(5.44%)
|
| July 16, 2026 | 52.02 |
$6.04
(13.14%)
|
| July 15, 2026 | 45.98 |
$3.18
(7.43%)
|
| July 14, 2026 | 42.80 |
-$0.37
(-7.96%)
|
| July 13, 2026 | 46.50 |
-$36.15
(-88.60%)
|
| July 10, 2026 | 40.80 |
$0.01
(0.25%)
|
| July 09, 2026 | 40.70 |
-$0.43
(-9.56%)
|
| July 08, 2026 | 45.00 |
-$0.30
(-6.25%)
|
| July 07, 2026 | 48.00 |
$0.63
(15.11%)
|
| July 06, 2026 | 41.70 |
-$0.34
(-7.54%)
|
| July 03, 2026 | 45.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.10 |
$0.65
(16.84%)
|
| July 01, 2026 | 38.60 |
$0.62
(19.14%)
|
| June 30, 2026 | 32.40 |
-$0.44
(-11.90%)
|
| June 29, 2026 | 37.20 |
-$0.52
(-12.26%)
|
| June 26, 2026 | 42.40 |
$0.61
(16.80%)
|
| June 25, 2026 | 36.30 |
-$0.45
(-11.03%)
|
| June 24, 2026 | 40.80 |
$0.04
(0.99%)
|
| June 23, 2026 | 40.40 |
$0.74
(22.42%)
|
| June 22, 2026 | 33.00 |
-$0.29
(-8.08%)
|
| June 19, 2026 | 35.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.90 |
-$0.87
(-19.51%)
|
| June 17, 2026 | 44.60 |
-$0.17
(-3.67%)
|
| June 16, 2026 | 46.30 |
$0.68
(17.22%)
|
| June 15, 2026 | 39.50 |
-$0.77
(-16.31%)
|
| June 12, 2026 | 47.20 |
-$0.25
(-5.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
