Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$69.86 |
|---|---|
| Change |
$1.53
(2.24%)
|
| Volume | 3,969,563 |
| Open | $68.56 |
|---|---|
| Day Range | $68.44 - $70.36 |
| 52 Week Low | $67.70 |
| 52 Week High | $141.55 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (09-24-2025) | $0.16 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $374,517,434 |
| Shares Outstanding | 5,360,971 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 69.86 |
$1.53
(2.24%)
|
| December 11, 2025 | 68.33 |
-$0.31
(-0.45%)
|
| December 10, 2025 | 68.64 |
-$0.88
(-1.27%)
|
| December 09, 2025 | 69.52 |
$0.14
(0.20%)
|
| December 08, 2025 | 69.38 |
$0.42
(0.61%)
|
| December 05, 2025 | 68.96 |
-$0.18
(-0.26%)
|
| December 04, 2025 | 69.14 |
-$0.10
(-0.14%)
|
| December 03, 2025 | 69.24 |
-$0.45
(-0.65%)
|
| December 02, 2025 | 69.69 |
-$0.22
(-0.31%)
|
| December 01, 2025 | 69.91 |
$0.64
(0.92%)
|
| November 28, 2025 | 69.27 |
-$0.69
(-0.99%)
|
| November 27, 2025 | 69.96 |
$0.00
(0.00%)
|
| November 26, 2025 | 69.96 |
-$0.93
(-1.31%)
|
| November 25, 2025 | 70.89 |
-$1.34
(-1.86%)
|
| November 24, 2025 | 72.23 |
-$2.18
(-2.93%)
|
| November 21, 2025 | 74.41 |
-$1.44
(-1.90%)
|
| November 20, 2025 | 75.85 |
$2.25
(3.06%)
|
| November 19, 2025 | 73.60 |
-$59.38
(-80.13%)
|
| November 18, 2025 | 74.10 |
$0.24
(1.65%)
|
| November 17, 2025 | 72.90 |
-$56.97
(-79.62%)
|
| November 14, 2025 | 71.55 |
$0.02
(0.14%)
|
| November 13, 2025 | 71.45 |
$0.45
(3.25%)
|
| November 12, 2025 | 69.20 |
-$0.01
(-0.07%)
|
| November 11, 2025 | 69.25 |
-$0.06
(-0.43%)
|
| November 10, 2025 | 69.55 |
-$0.43
(-3.00%)
|
| November 07, 2025 | 71.70 |
-$0.02
(-0.14%)
|
| November 06, 2025 | 71.80 |
$0.31
(2.21%)
|
| November 05, 2025 | 70.25 |
-$0.10
(-0.71%)
|
| November 04, 2025 | 70.75 |
$0.33
(2.39%)
|
| November 03, 2025 | 69.10 |
-$0.04
(-0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
