Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-04-2025) |
$139.07 |
|---|---|
| Change |
$5.97
(4.49%)
|
| Volume | 885,620 |
| Open | $132.80 |
|---|---|
| Day Range | $131.36 - $139.85 |
| 52 Week Low | $64.26 |
| 52 Week High | $168.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-18-2023) | $3.26 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,847,716,165 |
| Shares Outstanding | 27,667,478 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 139.07 |
$5.97
(4.49%)
|
| December 03, 2025 | 133.10 |
$3.00
(2.31%)
|
| December 02, 2025 | 130.10 |
$2.86
(2.25%)
|
| December 01, 2025 | 127.24 |
-$2.74
(-2.11%)
|
| November 28, 2025 | 129.98 |
$1.64
(1.28%)
|
| November 27, 2025 | 128.34 |
$0.00
(0.00%)
|
| November 26, 2025 | 128.34 |
$1.88
(1.49%)
|
| November 25, 2025 | 126.46 |
$1.12
(0.89%)
|
| November 24, 2025 | 125.34 |
$4.32
(3.57%)
|
| November 21, 2025 | 121.02 |
-$1.60
(-1.30%)
|
| November 20, 2025 | 122.62 |
-$6.98
(-5.39%)
|
| November 19, 2025 | 129.60 |
$3.16
(2.50%)
|
| November 18, 2025 | 126.44 |
$0.14
(0.11%)
|
| November 17, 2025 | 126.30 |
-$2.66
(-2.06%)
|
| November 14, 2025 | 128.96 |
-$1.01
(-0.78%)
|
| November 13, 2025 | 129.97 |
-$6.75
(-4.94%)
|
| November 12, 2025 | 136.72 |
$0.32
(0.23%)
|
| November 11, 2025 | 136.40 |
-$3.25
(-2.33%)
|
| November 10, 2025 | 139.65 |
$2.82
(2.06%)
|
| November 07, 2025 | 136.83 |
$1.44
(1.06%)
|
| November 06, 2025 | 135.39 |
-$6.66
(-4.69%)
|
| November 05, 2025 | 142.05 |
-$0.01
(-0.01%)
|
| November 04, 2025 | 142.06 |
-$6.89
(-4.63%)
|
| November 03, 2025 | 148.95 |
-$6.15
(-3.97%)
|
| October 31, 2025 | 155.10 |
-$2.76
(-1.75%)
|
| October 30, 2025 | 157.86 |
$0.30
(0.19%)
|
| October 29, 2025 | 157.56 |
$4.24
(2.77%)
|
| October 28, 2025 | 153.32 |
$7.19
(4.92%)
|
| October 27, 2025 | 146.13 |
-$1.82
(-1.23%)
|
| October 24, 2025 | 147.95 |
$4.88
(3.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
