Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-01-2026) |
$76.09 |
|---|---|
| Change |
$0.99
(1.32%)
|
| Volume | 5,319,993 |
| Open | $75.98 |
|---|---|
| Day Range | $75.76 - $76.59 |
| 52 Week Low | $53.65 |
| 52 Week High | $82.33 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $2.19 |
| Last Dividend (03-20-2026) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $66,396,182,698 |
| Shares Outstanding | 872,600,640 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 76.09 |
$0.99
(1.32%)
|
| March 31, 2026 | 75.10 |
$2.35
(3.23%)
|
| March 30, 2026 | 72.75 |
-$0.07
(-0.10%)
|
| March 27, 2026 | 72.82 |
-$0.56
(-0.76%)
|
| March 26, 2026 | 73.38 |
-$1.82
(-2.42%)
|
| March 25, 2026 | 75.20 |
$1.07
(1.44%)
|
| March 24, 2026 | 74.13 |
-$0.46
(-0.61%)
|
| March 23, 2026 | 74.70 |
$1.84
(2.53%)
|
| March 20, 2026 | 72.86 |
-$2.36
(-3.14%)
|
| March 19, 2026 | 75.22 |
-$0.14
(-0.19%)
|
| March 18, 2026 | 75.36 |
-$1.29
(-1.68%)
|
| March 17, 2026 | 76.65 |
$0.24
(0.31%)
|
| March 16, 2026 | 76.41 |
$1.55
(2.07%)
|
| March 13, 2026 | 74.86 |
-$0.74
(-0.98%)
|
| March 12, 2026 | 75.60 |
-$1.51
(-1.96%)
|
| March 11, 2026 | 77.11 |
-$0.11
(-0.14%)
|
| March 10, 2026 | 77.22 |
$0.26
(0.34%)
|
| March 09, 2026 | 76.96 |
$0.78
(1.02%)
|
| March 06, 2026 | 76.18 |
-$0.62
(-0.81%)
|
| March 05, 2026 | 76.80 |
-$1.63
(-2.08%)
|
| March 04, 2026 | 78.43 |
$0.81
(1.04%)
|
| March 03, 2026 | 77.62 |
-$2.78
(-3.46%)
|
| March 02, 2026 | 80.40 |
-$1.42
(-1.74%)
|
| February 27, 2026 | 81.82 |
-$0.19
(-0.23%)
|
| February 26, 2026 | 82.01 |
-$0.25
(-0.30%)
|
| February 25, 2026 | 82.26 |
$0.80
(0.98%)
|
| February 24, 2026 | 81.46 |
$0.51
(0.63%)
|
| February 23, 2026 | 80.95 |
-$0.48
(-0.59%)
|
| February 20, 2026 | 81.43 |
$1.02
(1.27%)
|
| February 19, 2026 | 80.41 |
-$0.18
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
