Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United States Oil Fund (USO : NYE)
Sector: Exchange Traded Fund
|
Close (09-10-2026) |
$158.38 |
|---|---|
| Change |
$8.41
(5.61%)
|
| Volume | 9,730,350 |
| Open | $154.78 |
|---|---|
| Day Range | $152.48 - $158.88 |
| 52 Week Low | $65.99 |
| 52 Week High | $158.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,870,498,367 |
| Shares Outstanding | 11,810,193 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
United States Oil Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 158.38 |
$8.41
(5.61%)
|
| September 09, 2026 | 149.97 |
$3.94
(2.70%)
|
| September 08, 2026 | 146.03 |
$4.07
(2.87%)
|
| September 07, 2026 | 141.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 141.96 |
-$0.13
(-0.09%)
|
| September 03, 2026 | 142.09 |
$0.94
(0.67%)
|
| September 02, 2026 | 141.15 |
$0.15
(0.11%)
|
| September 01, 2026 | 141.00 |
$7.30
(5.46%)
|
| August 31, 2026 | 133.70 |
$4.00
(3.08%)
|
| August 28, 2026 | 129.70 |
-$0.31
(-0.24%)
|
| August 27, 2026 | 130.01 |
$2.66
(2.09%)
|
| August 26, 2026 | 127.35 |
$1.20
(0.95%)
|
| August 25, 2026 | 126.15 |
-$6.06
(-4.58%)
|
| August 24, 2026 | 132.21 |
-$2.43
(-1.80%)
|
| August 21, 2026 | 134.64 |
$0.10
(0.07%)
|
| August 20, 2026 | 134.54 |
$3.63
(2.77%)
|
| August 19, 2026 | 130.91 |
$0.25
(0.19%)
|
| August 18, 2026 | 130.66 |
$0.37
(0.28%)
|
| August 17, 2026 | 130.29 |
$3.69
(2.91%)
|
| August 14, 2026 | 126.60 |
$1.57
(1.26%)
|
| August 13, 2026 | 125.03 |
-$2.27
(-1.78%)
|
| August 12, 2026 | 127.30 |
-$0.31
(-0.24%)
|
| August 11, 2026 | 127.61 |
$1.69
(1.34%)
|
| August 10, 2026 | 125.92 |
$7.94
(6.73%)
|
| August 07, 2026 | 117.98 |
-$0.89
(-0.75%)
|
| August 06, 2026 | 118.87 |
$3.99
(3.47%)
|
| August 05, 2026 | 114.88 |
-$0.90
(-0.78%)
|
| August 04, 2026 | 115.78 |
-$6.34
(-5.19%)
|
| August 03, 2026 | 122.12 |
-$7.05
(-5.46%)
|
| July 31, 2026 | 129.17 |
$1.69
(1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
