Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-29-2026) |
$150.63 |
|---|---|
| Change |
$11.03
(7.90%)
|
| Volume | 14,713,479 |
| Open | $146.15 |
|---|---|
| Day Range | $145.94 - $151.63 |
| 52 Week Low | $61.75 |
| 52 Week High | $151.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,055,446,820 |
| Shares Outstanding | 13,645,667 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 150.63 |
$11.03
(7.90%)
|
| April 28, 2026 | 139.60 |
$4.88
(3.62%)
|
| April 27, 2026 | 134.72 |
$2.32
(1.75%)
|
| April 24, 2026 | 132.40 |
-$2.32
(-1.72%)
|
| April 23, 2026 | 134.72 |
$5.32
(4.11%)
|
| April 22, 2026 | 129.40 |
$1.15
(0.90%)
|
| April 21, 2026 | 128.25 |
$6.93
(5.71%)
|
| April 20, 2026 | 121.32 |
$5.28
(4.55%)
|
| April 17, 2026 | 116.04 |
-$9.80
(-7.79%)
|
| April 16, 2026 | 125.84 |
$3.25
(2.65%)
|
| April 15, 2026 | 122.59 |
-$1.26
(-1.02%)
|
| April 14, 2026 | 123.85 |
-$4.62
(-3.60%)
|
| April 13, 2026 | 128.47 |
$3.65
(2.92%)
|
| April 10, 2026 | 124.82 |
-$2.14
(-1.69%)
|
| April 09, 2026 | 126.96 |
$2.38
(1.91%)
|
| April 08, 2026 | 124.58 |
-$13.50
(-9.78%)
|
| April 07, 2026 | 138.08 |
-$0.86
(-0.62%)
|
| April 06, 2026 | 138.94 |
$1.02
(0.74%)
|
| April 03, 2026 | 137.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 137.92 |
$13.83
(11.15%)
|
| April 01, 2026 | 124.09 |
-$3.16
(-2.48%)
|
| March 31, 2026 | 127.25 |
-$2.58
(-1.99%)
|
| March 30, 2026 | 129.83 |
$5.63
(4.53%)
|
| March 27, 2026 | 124.20 |
$6.94
(5.92%)
|
| March 26, 2026 | 117.26 |
$3.87
(3.41%)
|
| March 25, 2026 | 113.39 |
-$1.15
(-1.00%)
|
| March 24, 2026 | 114.54 |
$3.98
(3.60%)
|
| March 23, 2026 | 110.56 |
-$10.87
(-8.95%)
|
| March 20, 2026 | 121.43 |
$4.07
(3.47%)
|
| March 19, 2026 | 117.36 |
-$4.31
(-3.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
