Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-12-2026) |
$125.43 |
|---|---|
| Change |
-$3.40
(-2.64%)
|
| Volume | 8,443,433 |
| Open | $127.03 |
|---|---|
| Day Range | $125.30 - $129.77 |
| 52 Week Low | $65.99 |
| 52 Week High | $154.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,825,052,031 |
| Shares Outstanding | 14,550,363 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 125.43 |
-$3.40
(-2.64%)
|
| June 11, 2026 | 128.83 |
-$5.47
(-4.07%)
|
| June 10, 2026 | 134.30 |
$3.00
(2.28%)
|
| June 09, 2026 | 131.30 |
-$3.85
(-2.85%)
|
| June 08, 2026 | 135.15 |
$2.13
(1.60%)
|
| June 05, 2026 | 133.02 |
-$3.72
(-2.72%)
|
| June 04, 2026 | 136.74 |
-$4.12
(-2.92%)
|
| June 03, 2026 | 140.86 |
$3.59
(2.62%)
|
| June 02, 2026 | 137.27 |
$1.77
(1.31%)
|
| June 01, 2026 | 135.50 |
$6.41
(4.97%)
|
| May 29, 2026 | 129.09 |
-$1.69
(-1.29%)
|
| May 28, 2026 | 130.78 |
-$0.25
(-0.19%)
|
| May 27, 2026 | 131.03 |
-$5.97
(-4.36%)
|
| May 26, 2026 | 137.00 |
-$3.92
(-2.78%)
|
| May 25, 2026 | 140.92 |
$0.00
(0.00%)
|
| May 22, 2026 | 140.92 |
-$1.62
(-1.14%)
|
| May 21, 2026 | 142.54 |
-$1.73
(-1.20%)
|
| May 20, 2026 | 144.27 |
-$8.69
(-5.68%)
|
| May 19, 2026 | 152.96 |
$3.67
(2.46%)
|
| May 18, 2026 | 149.29 |
$1.06
(0.72%)
|
| May 15, 2026 | 148.23 |
$5.23
(3.66%)
|
| May 14, 2026 | 143.00 |
$0.96
(0.68%)
|
| May 13, 2026 | 142.04 |
-$2.26
(-1.57%)
|
| May 12, 2026 | 144.30 |
$5.64
(4.07%)
|
| May 11, 2026 | 138.66 |
$5.07
(3.80%)
|
| May 08, 2026 | 133.59 |
-$1.38
(-1.02%)
|
| May 07, 2026 | 134.97 |
$1.02
(0.76%)
|
| May 06, 2026 | 133.95 |
-$10.22
(-7.09%)
|
| May 05, 2026 | 144.17 |
-$3.44
(-2.33%)
|
| May 04, 2026 | 147.61 |
$4.81
(3.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
