Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-11-2025) |
$13.08 |
|---|---|
| Change |
-$1.18
(-8.27%)
|
| Volume | 26,094,436 |
| Open | $13.50 |
|---|---|
| Day Range | $12.99 - $13.59 |
| 52 Week Low | $11.55 |
| 52 Week High | $24.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $475,469,183 |
| Shares Outstanding | 36,350,855 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 13.08 |
-$1.18
(-8.27%)
|
| December 10, 2025 | 14.26 |
$0.16
(1.13%)
|
| December 09, 2025 | 14.10 |
-$0.97
(-6.44%)
|
| December 08, 2025 | 15.07 |
-$1.30
(-7.94%)
|
| December 05, 2025 | 16.37 |
$0.71
(4.53%)
|
| December 04, 2025 | 15.66 |
$0.19
(1.23%)
|
| December 03, 2025 | 15.47 |
$0.51
(3.41%)
|
| December 02, 2025 | 14.96 |
-$0.25
(-1.64%)
|
| December 01, 2025 | 15.21 |
$0.48
(3.26%)
|
| November 28, 2025 | 14.73 |
$0.48
(3.37%)
|
| November 27, 2025 | 14.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.25 |
$0.42
(3.04%)
|
| November 25, 2025 | 13.83 |
-$0.58
(-4.02%)
|
| November 24, 2025 | 14.41 |
-$0.24
(-1.64%)
|
| November 21, 2025 | 14.65 |
$0.23
(1.60%)
|
| November 20, 2025 | 14.42 |
-$0.28
(-1.90%)
|
| November 19, 2025 | 14.70 |
$0.48
(3.38%)
|
| November 18, 2025 | 14.22 |
$0.10
(0.71%)
|
| November 17, 2025 | 14.12 |
-$0.44
(-3.02%)
|
| November 14, 2025 | 14.56 |
-$0.25
(-1.69%)
|
| November 13, 2025 | 14.81 |
$0.16
(1.09%)
|
| November 12, 2025 | 14.65 |
$0.09
(0.62%)
|
| November 11, 2025 | 14.56 |
$0.46
(3.26%)
|
| November 10, 2025 | 14.10 |
$0.15
(1.08%)
|
| November 07, 2025 | 13.95 |
-$0.22
(-1.55%)
|
| November 06, 2025 | 14.17 |
$0.54
(3.96%)
|
| November 05, 2025 | 13.63 |
-$0.30
(-2.15%)
|
| November 04, 2025 | 13.93 |
$0.17
(1.24%)
|
| November 03, 2025 | 13.76 |
$0.51
(3.85%)
|
| October 31, 2025 | 13.25 |
$0.43
(3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
